Ross Acquisition Corp II

11.00

+0.0000

Volume:- -

Turnover:- -

Market Cap:150.33M

PE:61.13

High:11.00

Open:11.00

Low:11.00

Close:11.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ross Acquisition Corp II

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROSS.U/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROSS.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS.U\",,,,,undefined,":{"symbol":"ROSS.U","market":"US","secType":"STK","nameCN":"Ross Acquisition Corp II","latestPrice":11,"timestamp":1746820800000,"preClose":11,"halted":3,"volume":0,"delay":0,"floatShares":5041098,"shares":13666098,"eps":0.179936,"marketStatus":"Halted","change":0,"latestTime":"05-09 16:00:00 EDT","open":11,"high":11,"low":11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.179936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1615525200000,"exchange":"NYSE","adjPreClose":11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROSS.U\",,,,,undefined,":{"symbol":"ROSS.U","floatShares":5041098,"roa":"-1.16%","roe":"--","lyrEps":0.344723,"shares":13666098,"dividePrice":0,"high":11,"amplitude":0,"preClose":11,"low":11,"week52Low":11,"pbRate":"-9.75","week52High":11,"institutionHeld":0,"latestPrice":11,"eps":0.179936,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.179936,"open":11,"prevYearClose":11,"prevWeekClose":11,"prevMonthClose":11,"prevQuarterClose":11,"fiveDayClose":11,"twentyDayClose":11,"sixtyDayClose":11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.00515},{"month":2,"riseRate":1,"avgChangeRate":0.001444},{"month":3,"riseRate":1,"avgChangeRate":0.005608},{"month":4,"riseRate":1,"avgChangeRate":0.007052},{"month":5,"riseRate":0.25,"avgChangeRate":-0.002794},{"month":6,"riseRate":0.666667,"avgChangeRate":0.003155},{"month":7,"riseRate":1,"avgChangeRate":0.003261},{"month":8,"riseRate":0.666667,"avgChangeRate":0.000567},{"month":9,"riseRate":1,"avgChangeRate":0.005435},{"month":10,"riseRate":1,"avgChangeRate":0.009307},{"month":11,"riseRate":0.666667,"avgChangeRate":0.003648},{"month":12,"riseRate":0.666667,"avgChangeRate":0.002928}],"exchange":"NYSE","name":"Ross Acquisition Corp II","nameEN":"Ross Acquisition Corp II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ROSS.U\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROSS.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROSS.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROSS.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROSS.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROSS.U","date":"2024-03-18","current":30.55358,"percent":0.252996,"low":10.336237,"twenty":30.167524,"median":32.280183,"eighty":47.020686,"high":48.325473,"avg":36.248851,"sd":9.779217,"marketCap":151420365},"quantilePoints":[{"date":"2021-03-12","current":42.232261,"twenty":42.064173,"median":42.127206,"eighty":42.190239,"marketCap":376875000},{"date":"2021-03-19","current":41.854062,"twenty":41.946511,"median":41.980129,"eighty":42.013747,"marketCap":373500000},{"date":"2021-03-26","current":41.896084,"twenty":41.753209,"median":41.917095,"eighty":41.980129,"marketCap":373875000},{"date":"2021-04-01","current":41.854062,"twenty":41.81204,"median":41.896084,"eighty":41.980129,"marketCap":373500000},{"date":"2021-04-09","current":42.022151,"twenty":41.81204,"median":41.896084,"eighty":42.022151,"marketCap":375000000},{"date":"2021-04-16","current":41.980129,"twenty":41.854062,"median":41.959117,"eighty":42.022151,"marketCap":374625000},{"date":"2021-04-23","current":41.938106,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":374250000},{"date":"2021-04-30","current":42.106195,"twenty":41.854062,"median":41.980129,"eighty":42.022151,"marketCap":375750000},{"date":"2021-05-07","current":45.652865,"twenty":41.854062,"median":41.980129,"eighty":42.064173,"marketCap":407400000},{"date":"2021-05-14","current":45.746994,"twenty":41.854062,"median":42.00114,"eighty":45.41754,"marketCap":408240000},{"date":"2021-05-21","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-05-28","current":45.794059,"twenty":41.896084,"median":42.022151,"eighty":45.794059,"marketCap":408660000},{"date":"2021-06-04","current":45.888189,"twenty":41.896084,"median":42.053668,"eighty":45.794059,"marketCap":409500000},{"date":"2021-06-11","current":45.982318,"twenty":41.896084,"median":42.064173,"eighty":45.798765,"marketCap":410340000},{"date":"2021-06-18","current":45.652865,"twenty":41.929702,"median":42.190239,"eighty":45.794059,"marketCap":407400000},{"date":"2021-06-25","current":45.6058,"twenty":41.938106,"median":45.6058,"eighty":45.798765,"marketCap":406980000},{"date":"2021-07-02","current":45.652865,"twenty":41.971724,"median":45.629333,"eighty":45.794059,"marketCap":407400000},{"date":"2021-07-09","current":45.699929,"twenty":41.980129,"median":45.652865,"eighty":45.794059,"marketCap":407820000},{"date":"2021-07-16","current":45.652394,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407395800},{"date":"2021-07-23","current":45.182216,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":403200000},{"date":"2021-07-30","current":45.51167,"twenty":41.980129,"median":45.558735,"eighty":45.794059,"marketCap":406140000},{"date":"2021-08-06","current":45.841124,"twenty":41.980129,"median":45.6058,"eighty":45.794059,"marketCap":409080000},{"date":"2021-08-13","current":45.652865,"twenty":41.980129,"median":45.652394,"eighty":45.794059,"marketCap":407400000},{"date":"2021-08-20","current":46.779058,"twenty":42.005342,"median":45.652865,"eighty":45.841124,"marketCap":417450000},{"date":"2021-08-27","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":45.841124,"marketCap":419606250},{"date":"2021-09-03","current":47.117336,"twenty":42.022151,"median":45.652865,"eighty":45.888189,"marketCap":420468750},{"date":"2021-09-10","current":46.97236,"twenty":42.022151,"median":45.652865,"eighty":45.916427,"marketCap":419175000},{"date":"2021-09-17","current":47.165662,"twenty":42.022151,"median":45.652865,"eighty":45.982318,"marketCap":420900000},{"date":"2021-09-24","current":47.020686,"twenty":42.022151,"median":45.652865,"eighty":46.711403,"marketCap":419606250},{"date":"2021-10-01","current":47.069011,"twenty":42.030555,"median":45.699929,"eighty":46.875709,"marketCap":420037500},{"date":"2021-10-08","current":47.213987,"twenty":42.051566,"median":45.723461,"eighty":46.97236,"marketCap":421331250},{"date":"2021-10-15","current":47.213987,"twenty":42.064173,"median":45.746994,"eighty":47.001356,"marketCap":421331250},{"date":"2021-10-22","current":47.310638,"twenty":42.064173,"median":45.74723,"eighty":47.020686,"marketCap":422193750},{"date":"2021-10-29","current":47.455615,"twenty":42.080982,"median":45.794059,"eighty":47.069011,"marketCap":423487500},{"date":"2021-11-05","current":47.455615,"twenty":42.123004,"median":45.794059,"eighty":47.117336,"marketCap":423487500},{"date":"2021-11-12","current":47.407289,"twenty":42.181835,"median":45.794059,"eighty":47.146332,"marketCap":423056250},{"date":"2021-11-19","current":47.648917,"twenty":43.412243,"median":45.805825,"eighty":47.213987,"marketCap":425212500},{"date":"2021-11-26","current":47.93887,"twenty":45.229281,"median":45.841124,"eighty":47.213987,"marketCap":427800000},{"date":"2021-12-03","current":47.407289,"twenty":45.41754,"median":45.841124,"eighty":47.213987,"marketCap":423056250},{"date":"2021-12-10","current":47.358964,"twenty":45.41754,"median":45.864656,"eighty":47.262313,"marketCap":422625000},{"date":"2021-12-17","current":47.117336,"twenty":45.426953,"median":45.888189,"eighty":47.300973,"marketCap":420468750},{"date":"2021-12-23","current":47.020686,"twenty":45.464605,"median":45.888189,"eighty":47.262313,"marketCap":419606250},{"date":"2021-12-31","current":47.165662,"twenty":45.464605,"median":45.935253,"eighty":47.262313,"marketCap":420900000},{"date":"2022-01-07","current":47.069011,"twenty":45.464605,"median":45.982318,"eighty":47.213987,"marketCap":420037500},{"date":"2022-01-14","current":47.165662,"twenty":45.51167,"median":46.494619,"eighty":47.213987,"marketCap":420900000},{"date":"2022-01-21","current":47.213987,"twenty":45.51167,"median":46.70657,"eighty":47.213987,"marketCap":421331250},{"date":"2022-01-28","current":46.827384,"twenty":45.51167,"median":46.827384,"eighty":47.213987,"marketCap":417881250},{"date":"2022-02-04","current":46.875709,"twenty":45.513552,"median":46.851546,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-11","current":46.875709,"twenty":45.549793,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-18","current":46.875709,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":418312500},{"date":"2022-02-25","current":47.069011,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":420037500},{"date":"2022-03-04","current":47.213987,"twenty":45.558735,"median":46.875709,"eighty":47.213987,"marketCap":421331250},{"date":"2022-03-11","current":47.165662,"twenty":45.586974,"median":46.899872,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-18","current":47.165662,"twenty":45.6058,"median":46.924035,"eighty":47.213987,"marketCap":420900000},{"date":"2022-03-25","current":47.310638,"twenty":45.633756,"median":46.97236,"eighty":47.213987,"marketCap":422193750},{"date":"2022-04-01","current":47.407289,"twenty":45.652394,"median":46.97236,"eighty":47.213987,"marketCap":423056250},{"date":"2022-04-08","current":47.358964,"twenty":45.652677,"median":46.97236,"eighty":47.262313,"marketCap":422625000},{"date":"2022-04-14","current":47.552266,"twenty":45.652865,"median":46.97236,"eighty":47.262313,"marketCap":424350000},{"date":"2022-04-22","current":47.351232,"twenty":45.652865,"median":46.97236,"eighty":47.310638,"marketCap":422556000},{"date":"2022-04-29","current":47.455615,"twenty":45.652865,"median":46.97236,"eighty":47.34466,"marketCap":423487500},{"date":"2022-05-06","current":47.407289,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":423056250},{"date":"2022-05-13","current":47.213987,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421331250},{"date":"2022-05-20","current":23.112932,"twenty":45.652865,"median":47.020686,"eighty":47.358964,"marketCap":421762500},{"date":"2022-05-27","current":23.112932,"twenty":45.624438,"median":46.97236,"eighty":47.358964,"marketCap":421762500},{"date":"2022-06-03","current":23.172014,"twenty":45.558735,"median":46.97236,"eighty":47.357418,"marketCap":422840625},{"date":"2022-06-10","current":23.160198,"twenty":45.512141,"median":46.97236,"eighty":47.347946,"marketCap":422625000},{"date":"2022-06-17","current":23.112932,"twenty":45.464605,"median":46.97236,"eighty":47.329968,"marketCap":421762500},{"date":"2022-06-24","current":23.160198,"twenty":45.41754,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-01","current":23.21928,"twenty":42.148217,"median":46.97236,"eighty":47.310638,"marketCap":423703125},{"date":"2022-07-08","current":23.160198,"twenty":42.064173,"median":46.97236,"eighty":47.310638,"marketCap":422625000},{"date":"2022-07-15","current":23.235823,"twenty":42.022151,"median":46.924035,"eighty":47.310638,"marketCap":424005000},{"date":"2022-07-22","current":23.231097,"twenty":42.013747,"median":46.875709,"eighty":47.310638,"marketCap":423918750},{"date":"2022-07-29","current":23.207464,"twenty":41.980129,"median":46.875709,"eighty":47.310638,"marketCap":423487500},{"date":"2022-08-05","current":23.325628,"twenty":41.938106,"median":46.875709,"eighty":47.291308,"marketCap":425643750},{"date":"2022-08-12","current":23.278362,"twenty":41.896084,"median":46.875709,"eighty":47.267146,"marketCap":424781250},{"date":"2022-08-19","current":39.396156,"twenty":41.854062,"median":46.875709,"eighty":47.262313,"marketCap":424781250},{"date":"2022-08-26","current":39.516144,"twenty":41.761614,"median":46.827384,"eighty":47.262313,"marketCap":426075000},{"date":"2022-09-02","current":39.55614,"twenty":39.55614,"median":46.779058,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-09","current":39.55614,"twenty":39.55614,"median":46.682407,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-16","current":39.55614,"twenty":39.55614,"median":46.194109,"eighty":47.262313,"marketCap":426506250},{"date":"2022-09-23","current":39.596136,"twenty":39.55614,"median":45.958786,"eighty":47.262313,"marketCap":426937500},{"date":"2022-09-30","current":39.636532,"twenty":39.55614,"median":45.911721,"eighty":47.262313,"marketCap":427373062},{"date":"2022-10-07","current":39.676129,"twenty":39.55614,"median":45.888189,"eighty":47.262313,"marketCap":427800000},{"date":"2022-10-14","current":39.716125,"twenty":39.55614,"median":45.888189,"eighty":47.233317,"marketCap":428231250},{"date":"2022-10-21","current":39.796117,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":429093750},{"date":"2022-10-28","current":39.916105,"twenty":39.55614,"median":45.841124,"eighty":47.213987,"marketCap":430387500},{"date":"2022-11-04","current":39.996097,"twenty":39.55614,"median":45.817591,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-11","current":39.996097,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":431250000},{"date":"2022-11-18","current":31.672624,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432543750},{"date":"2022-11-25","current":31.688413,"twenty":39.55614,"median":45.794059,"eighty":47.213987,"marketCap":432759375},{"date":"2022-12-02","current":31.704202,"twenty":39.524143,"median":45.770762,"eighty":47.213987,"marketCap":432975000},{"date":"2022-12-09","current":31.767358,"twenty":39.516144,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-16","current":31.767358,"twenty":39.438152,"median":45.746994,"eighty":47.213987,"marketCap":433837500},{"date":"2022-12-23","current":31.956825,"twenty":39.396156,"median":45.699929,"eighty":47.213987,"marketCap":436425000},{"date":"2022-12-30","current":31.956825,"twenty":31.956825,"median":45.676397,"eighty":47.213987,"marketCap":436425000},{"date":"2023-01-06","current":31.988403,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":436856250},{"date":"2023-01-13","current":32.03577,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":437503125},{"date":"2023-01-20","current":32.083137,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438150000},{"date":"2023-01-27","current":32.130504,"twenty":31.956825,"median":45.652865,"eighty":47.213987,"marketCap":438796875},{"date":"2023-02-03","current":32.177871,"twenty":31.982087,"median":45.652865,"eighty":47.213987,"marketCap":439443750},{"date":"2023-02-10","current":32.114715,"twenty":31.988403,"median":45.652865,"eighty":47.175327,"marketCap":438581250},{"date":"2023-02-17","current":32.177871,"twenty":32.001034,"median":45.652394,"eighty":47.165662,"marketCap":439443750},{"date":"2023-02-24","current":32.209448,"twenty":32.023139,"median":45.6058,"eighty":47.165662,"marketCap":439875000},{"date":"2023-03-03","current":32.241026,"twenty":32.03577,"median":45.558735,"eighty":47.165662,"marketCap":440306250},{"date":"2023-03-10","current":32.146293,"twenty":32.045243,"median":45.536379,"eighty":47.165662,"marketCap":439012500},{"date":"2023-03-17","current":32.272604,"twenty":32.051559,"median":45.51167,"eighty":47.165662,"marketCap":440737500},{"date":"2023-03-24","current":32.304182,"twenty":32.051559,"median":45.464605,"eighty":47.165662,"marketCap":441168750},{"date":"2023-03-31","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-06","current":32.33576,"twenty":32.051559,"median":45.41754,"eighty":47.165662,"marketCap":441600000},{"date":"2023-04-14","current":10.406895,"twenty":32.042086,"median":42.190239,"eighty":47.165662,"marketCap":154710849},{"date":"2023-04-21","current":10.405987,"twenty":31.988403,"median":42.064173,"eighty":47.165662,"marketCap":154697344},{"date":"2023-04-28","current":10.411942,"twenty":31.956825,"median":42.053668,"eighty":47.165662,"marketCap":154785879},{"date":"2023-05-05","current":10.406895,"twenty":31.930931,"median":42.022151,"eighty":47.155997,"marketCap":154710849},{"date":"2023-05-12","current":10.447271,"twenty":31.83683,"median":42.022151,"eighty":47.117336,"marketCap":155311085},{"date":"2023-05-19","current":10.471497,"twenty":31.798936,"median":42.00114,"eighty":47.117336,"marketCap":155671227},{"date":"2023-05-26","current":30.896398,"twenty":31.767358,"median":41.980129,"eighty":47.117336,"marketCap":156961734},{"date":"2023-06-02","current":30.822554,"twenty":31.73578,"median":41.980129,"eighty":47.117336,"marketCap":156586587},{"date":"2023-06-09","current":30.807785,"twenty":31.704202,"median":41.959117,"eighty":47.117336,"marketCap":156511557},{"date":"2023-06-16","current":30.778247,"twenty":31.688413,"median":41.896084,"eighty":47.117336,"marketCap":156361498},{"date":"2023-06-23","current":30.955473,"twenty":31.647362,"median":41.896084,"eighty":47.117336,"marketCap":157261852},{"date":"2023-06-30","current":31.250554,"twenty":31.215227,"median":41.854062,"eighty":47.117336,"marketCap":158760942},{"date":"2023-07-07","current":31.369001,"twenty":31.233009,"median":41.854062,"eighty":47.117336,"marketCap":159362679},{"date":"2023-07-14","current":31.295156,"twenty":31.250554,"median":41.81204,"eighty":47.117336,"marketCap":158987531},{"date":"2023-07-21","current":31.324694,"twenty":31.250554,"median":41.727996,"eighty":47.117336,"marketCap":159137590},{"date":"2023-07-28","current":31.47061,"twenty":31.250554,"median":40.692745,"eighty":47.117336,"marketCap":159878882},{"date":"2023-08-04","current":31.425713,"twenty":31.250554,"median":39.996097,"eighty":47.117336,"marketCap":159650792},{"date":"2023-08-11","current":31.398538,"twenty":31.250672,"median":39.996097,"eighty":47.117336,"marketCap":159512738},{"date":"2023-08-18","current":31.487151,"twenty":31.25085,"median":39.956101,"eighty":47.117336,"marketCap":159962915},{"date":"2023-08-25","current":31.487151,"twenty":31.259711,"median":39.916105,"eighty":47.112504,"marketCap":159962915},{"date":"2023-09-01","current":31.575764,"twenty":31.295156,"median":39.856111,"eighty":47.088341,"marketCap":160413092},{"date":"2023-09-08","current":31.75299,"twenty":31.295156,"median":39.796117,"eighty":47.069011,"marketCap":161313446},{"date":"2023-09-15","current":31.812361,"twenty":31.295156,"median":39.796117,"eighty":47.069011,"marketCap":161615065},{"date":"2023-09-22","current":31.901269,"twenty":31.315242,"median":39.776119,"eighty":47.069011,"marketCap":162066742},{"date":"2023-09-29","current":31.812066,"twenty":31.315242,"median":39.716125,"eighty":47.069011,"marketCap":161613564},{"date":"2023-10-06","current":31.841603,"twenty":31.315242,"median":39.686327,"eighty":47.069011,"marketCap":161763623},{"date":"2023-10-13","current":26.095038,"twenty":31.315242,"median":39.676129,"eighty":47.069011,"marketCap":162665478},{"date":"2023-10-20","current":26.046651,"twenty":31.25085,"median":39.676129,"eighty":47.069011,"marketCap":162363859},{"date":"2023-10-27","current":26.070724,"twenty":31.250672,"median":39.656331,"eighty":47.069011,"marketCap":162513918},{"date":"2023-11-03","current":26.094797,"twenty":31.221312,"median":39.636132,"eighty":47.069011,"marketCap":162663977},{"date":"2023-11-10","current":26.186273,"twenty":31.03747,"median":39.616134,"eighty":47.069011,"marketCap":163234201},{"date":"2023-11-17","current":26.239233,"twenty":30.89758,"median":39.596136,"eighty":47.069011,"marketCap":163564331},{"date":"2023-11-24","current":29.946921,"twenty":30.896398,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-01","current":29.946921,"twenty":30.831415,"median":39.55614,"eighty":47.069011,"marketCap":148413824},{"date":"2023-12-08","current":29.974496,"twenty":30.807785,"median":39.55614,"eighty":47.069011,"marketCap":148550485},{"date":"2023-12-15","current":30.002071,"twenty":30.778247,"median":39.55614,"eighty":47.069011,"marketCap":148687146},{"date":"2023-12-22","current":30.029647,"twenty":30.730987,"median":39.55614,"eighty":47.068914,"marketCap":148823807},{"date":"2023-12-29","current":30.167524,"twenty":30.167524,"median":39.526143,"eighty":47.068625,"marketCap":149507112},{"date":"2024-01-05","current":30.029647,"twenty":30.030088,"median":39.516144,"eighty":47.049391,"marketCap":148823807},{"date":"2024-01-12","current":30.057222,"twenty":30.041339,"median":39.516144,"eighty":47.020686,"marketCap":148960468},{"date":"2024-01-19","current":30.084798,"twenty":30.057388,"median":39.466149,"eighty":47.020686,"marketCap":149097129},{"date":"2024-01-26","current":30.277826,"twenty":30.05805,"median":39.426153,"eighty":47.020686,"marketCap":150053756},{"date":"2024-02-02","current":30.1951,"twenty":30.05805,"median":39.396156,"eighty":47.020686,"marketCap":149643773},{"date":"2024-02-09","current":30.25025,"twenty":30.0634,"median":32.913151,"eighty":47.020686,"marketCap":149917095},{"date":"2024-02-16","current":30.323877,"twenty":30.084798,"median":32.343654,"eighty":47.020686,"marketCap":150281979},{"date":"2024-02-23","current":30.360552,"twenty":30.084798,"median":32.33576,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-01","current":30.360552,"twenty":30.139949,"median":32.319971,"eighty":47.020686,"marketCap":150463738},{"date":"2024-03-08","current":30.498429,"twenty":30.167524,"median":32.304182,"eighty":47.020686,"marketCap":151147043},{"date":"2024-03-15","current":30.663882,"twenty":30.167524,"median":32.287762,"eighty":47.020686,"marketCap":151967009},{"date":"2024-03-18","current":30.55358,"twenty":30.167524,"median":32.280183,"eighty":47.020686,"marketCap":151420365}],"updateTime":1746931827508}}}