US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repay Holdings Corporation

4.46

+0.34008.25%

Post-market: 4.490.0282+0.63%19:47 EDT

Volume:3.27M

Turnover:14.12M

Market Cap:397.93M

PE:-30.92

High:4.47

Open:4.07

Low:4.06

Close:4.12

Loading ...

Overview Company News Filings

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Major Issues Report

Current report, items 1.01, 2.01, 7.01, and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

[Amend] Current report, item 9.01

Major Issues Report

Current report, item 3.01

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Beneficial Ownership Change

General statement of acquisition of beneficial ownership

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 7.01 and 9.01

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, and 5.06

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPAY/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":4.46,"timestamp":1747771200000,"preClose":4.12,"halted":0,"volume":3265048,"hourTrading":{"tag":"盘后","latestPrice":4.4882,"preClose":4.46,"latestTime":"19:47 EDT","volume":262691,"amount":1172275.9403,"timestamp":1747784876273},"delay":0,"floatShares":67213285,"shares":89221215,"eps":-0.144255,"marketStatus":"Not Yet Opened","change":0.34,"latestTime":"05-20 16:00:00 EDT","open":4.07,"high":4.47,"low":4.06,"amount":14124845.791647999,"amplitude":0.099515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.12,"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.12,"latestTime":"09:29 EDT","volume":34,"amount":139.579996,"timestamp":1747747743058},"postHourTrading":{"tag":"盘后","latestPrice":4.4882,"preClose":4.46,"latestTime":"19:47 EDT","volume":262691,"amount":1172275.9403,"timestamp":1747784876273},"volumeRatio":1.031997,"impliedVol":1.2578,"impliedVolPercentile":0.8876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":67213285,"roa":"-0.36%","roe":"-1.65%","lyrEps":-0.11295,"volumeRatio":1.031997,"shares":89221215,"dividePrice":0,"high":4.47,"amplitude":0.099515,"preClose":4.12,"low":4.06,"week52Low":3.59,"pbRate":"0.53","psRate":"1.29","week52High":11.265,"institutionHeld":0,"latestPrice":4.46,"eps":-0.144255,"divideRate":0,"volume":3265048,"delay":0,"ttmEps":-0.144255,"open":4.07,"prevYearClose":7.63,"prevWeekClose":4.1,"prevMonthClose":4,"prevQuarterClose":5.57,"fiveDayClose":3.95,"twentyDayClose":4.32,"sixtyDayClose":7.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RPAY\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8836610","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019018571-RPAY","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"RPAY","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/0001213900-19-018571-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019_repayholding.htm","primary":true,"translateUrl":null,"linkName":"fs82019_repayholding.htm","type":"S-8","id":"NTFILE4oExAiFpCQtqC9vY","market":"us","size":344816},{"description":"OPINION OF TYLER B. DEMPSEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex5-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex5-1_repayhold.htm","type":"EX-5.1","id":"NTFILEFFfoZw7TQi87qXmU","market":"us","size":7925},{"description":"CONSENT OF WARREN AVERETT, LLC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex23-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-1_repayhold.htm","type":"EX-23.1","id":"NTFILEHPW8oQe1MozHdTT6","market":"us","size":2738},{"description":"CONSENT OF GRANT THORNTON LLP FOR HAWK PARENT HOLDINGS LLC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex23-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-2_repayhold.htm","type":"EX-23.2","id":"NTFILE7C7GhGEk9iUHTYLo","market":"us","size":2930},{"description":"CONSENT OF GRANT THORNTON LLP FOR THUNDER BRIDGE ACQUISITION, LTD.","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex23-3_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-3_repayhold.htm","type":"EX-23.3","id":"NTFILE5mFN5ecaCpfkU6Fn","market":"us","size":2761},{"description":"CONSENT OF HONKAMP KRUEGER & CO., P.C. FOR TRISOURCE SOLUTIONS, LLC.","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex23-4_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex23-4_repayhold.htm","type":"EX-23.4","id":"NTFILEB1Q14g1yyMPbENLc","market":"us","size":2726},{"description":"AMENDMENT NO. 1 TO THE REPAY HOLDINGS CORPORATION OMNIBUS INCENTIVE PLAN, DATED","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/fs82019ex99-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"fs82019ex99-2_repayhold.htm","type":"EX-99.2","id":"NTFILE5dqjA6Lyr68w5MUu","market":"us","size":6140},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019018571/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE7FUgKkDSKmB1brpy","market":"us","size":17652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8482481","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016276-RPAY","pdf_url":null,"pub_time":1566144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 7.01, and 9.01","symbol":"RPAY","title":"Current report, items 1.01, 2.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016276/0001213900-19-016276-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016276/f8k081319_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k081319_repayholdings.htm","type":"8-K","id":"NTFILEBC4s9dQRzACbM3DQ","market":"us","size":23423},{"description":"SECURITIES PURCHASE AGREEMENT, DATED AS OF AUGUST 13, 2019, BY AND AMONG REPAY H","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016276/f8k081319ex2-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k081319ex2-1_repayhold.htm","type":"EX-2.1","id":"NTFILE9tCReSzLL1qJKSZs","market":"us","size":354954},{"description":"PRESS RELEASE ISSUED AUGUST 14, 2019 BY REPAY HOLDINGS CORPORATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016276/f8k081319ex99-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k081319ex99-1_repayhold.htm","type":"EX-99.1","id":"NTFILE7ijpgBTLu8w1Z93z","market":"us","size":16332}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-19 00:00","pubTimestamp":1566144000,"title_zh":"Current report, items 1.01, 2.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8479969","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019016184-RPAY","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RPAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016184/0001213900-19-016184-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016184/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE7vEYqJF9LLm4z74p","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019016184/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEA37DANiRMZLdA3AL","market":"us","size":5480}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474643","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015810-RPAY","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RPAY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015810/0001213900-19-015810-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015810/f8k081419a_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k081419a_repayholdings.htm","type":"8-K","id":"NTFILECsMxTk1EVAgDxQcT","market":"us","size":18621},{"description":"PRESS RELEASE ISSUED AUGUST 14, 2019 BY REPAY HOLDINGS CORPORATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015810/f8k081419aex99-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k081419aex99-1_repayhold.htm","type":"EX-99.1","id":"NTFILEB829MSFZWabX3n6B","market":"us","size":114438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8474642","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019015819-RPAY","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"RPAY","title":"[Amend] Current report, item 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015819/0001213900-19-015819-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015819/f8k0819a1_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k0819a1_repayholdings.htm","type":"8-K/A","id":"NTFILEphQYKB1AuCC5Lj2j","market":"us","size":21680},{"description":"UNAUDITED CONDENSED CONSOLIDATED FINANCIAL STATEMENTS OF HAWK PARENT HOLDINGS LL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015819/f8k0819a1ex99-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0819a1ex99-1_repayhold.htm","type":"EX-99.1","id":"NTFILE8Gk49CxcKNHNvctu","market":"us","size":297297},{"description":"RISK FACTORS","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019015819/f8k0819a1ex99-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0819a1ex99-2_repayhold.htm","type":"EX-99.2","id":"NTFILEDs1upEd7ewqycwZD","market":"us","size":306699}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428385","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013702-RPAY","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 3.01","symbol":"RPAY","title":"Current report, item 3.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013702/0001213900-19-013702-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 3.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013702/f8k072419_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k072419_repayholdings.htm","type":"8-K","id":"NTFILE98S91GsX4AUp2BRB","market":"us","size":27003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Current report, item 3.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413893","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013314-RPAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"RPAY","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013314/0001213900-19-013314-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013314/sc13d0719alias_repayhold.htm","primary":true,"translateUrl":null,"linkName":"sc13d0719alias_repayhold.htm","type":"SC 13D","id":"NTFILE814NjyAKRuodafzN","market":"us","size":134152}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413892","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013319-RPAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"RPAY","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013319/0001213900-19-013319-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013319/sc13d0719morris_repayhold.htm","primary":true,"translateUrl":null,"linkName":"sc13d0719morris_repayhold.htm","type":"SC 13D","id":"NTFILEAZLH1HXrHhrg3Ua5","market":"us","size":147427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413787","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013316-RPAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"General statement of acquisition of beneficial ownership","symbol":"RPAY","title":"General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013316/0001213900-19-013316-index.htm","us_notice_code":"Form SC 13D","us_title_en":"General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408853/000121390019013316/sc13d0719corsair_repayhold.htm","primary":true,"translateUrl":null,"linkName":"sc13d0719corsair_repayhold.htm","type":"SC 13D","id":"NTFILE7uK3JPk8RgFQqx1X","market":"us","size":291325}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413786","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013321-RPAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RPAY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013321/0001213900-19-013321-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408853/000121390019013321/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEBoeNaraVHUgCjNpD","market":"us","size":0},{"description":"OWNERSHIP DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1408853/000121390019013321/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEDGn1yBhEyaZg7sVv","market":"us","size":15115}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8413718","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419035384-RPAY","pdf_url":null,"pub_time":1563724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"RPAY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000114420419035384/0001144204-19-035384-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1593177/000114420419035384/tv525496_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tv525496_sc13g.htm","type":"SC 13G","id":"NTFILEstiKGrwCFMjCE6oZ","market":"us","size":171026}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-22 00:00","pubTimestamp":1563724800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409758","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013130-RPAY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RPAY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/0001213900-19-013130-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/f8k071819_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k071819_repayholdings.htm","type":"8-K","id":"NTFILE2FN84NXjjRLFDgGG","market":"us","size":20258},{"description":"INVESTOR PRESENTATION, DATED JULY 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/f8k071819ex99-1_repay.htm","primary":false,"translateUrl":null,"linkName":"f8k071819ex99-1_repay.htm","type":"EX-99.1","id":"NTFILEGzzu91ChjX6yEoCe","market":"us","size":22078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_1.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_1.jpg","type":"GRAPHIC","id":"NTFILEGZGG5SCbtZ3ZCqzK","market":"us","size":98835},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_2.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_2.jpg","type":"GRAPHIC","id":"NTFILE9BV11X79VLMUnLeB","market":"us","size":428989},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_3.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_3.jpg","type":"GRAPHIC","id":"NTFILE2976P2t69CecQMHy","market":"us","size":190738},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_4.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_4.jpg","type":"GRAPHIC","id":"NTFILEAWcaSB3t8xb1Fx1e","market":"us","size":127784},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_5.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_5.jpg","type":"GRAPHIC","id":"NTFILEJ4TnC4xjxooQiRMg","market":"us","size":203128},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_6.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_6.jpg","type":"GRAPHIC","id":"NTFILECBWaHuh9ne3eAkpb","market":"us","size":179253},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_7.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_7.jpg","type":"GRAPHIC","id":"NTFILECFVRbt7RUuh7SpJL","market":"us","size":164733},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_8.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_8.jpg","type":"GRAPHIC","id":"NTFILECMLeHykESDqW7B91","market":"us","size":136026},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_9.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_9.jpg","type":"GRAPHIC","id":"NTFILE6UhX79RW5KTKEgBw","market":"us","size":181273},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_10.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_10.jpg","type":"GRAPHIC","id":"NTFILEEGSAax8uPKaxwWMN","market":"us","size":120991},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_11.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_11.jpg","type":"GRAPHIC","id":"NTFILE3bCGVahQqbvzNvXD","market":"us","size":162788},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_12.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_12.jpg","type":"GRAPHIC","id":"NTFILECFgVJ6avmpAkFEN1","market":"us","size":210669},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_13.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_13.jpg","type":"GRAPHIC","id":"NTFILE3UFZLfJvKVAdaYSw","market":"us","size":141745},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_14.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_14.jpg","type":"GRAPHIC","id":"NTFILEDRpNwRKxVpGgUV9b","market":"us","size":150336},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_15.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_15.jpg","type":"GRAPHIC","id":"NTFILE7P1XUxYLxha88Kqq","market":"us","size":169991},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_16.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_16.jpg","type":"GRAPHIC","id":"NTFILE8nBjLokYnmXTcMpF","market":"us","size":201948},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_17.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_17.jpg","type":"GRAPHIC","id":"NTFILE5jXEQy9tKqfTr18U","market":"us","size":83422},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_18.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_18.jpg","type":"GRAPHIC","id":"NTFILEJ5Nxr3xhyKVcEpaY","market":"us","size":156299},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_19.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_19.jpg","type":"GRAPHIC","id":"NTFILEBqm7XXdbpxY6q7wW","market":"us","size":138436},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_20.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_20.jpg","type":"GRAPHIC","id":"NTFILE9FTkKmZXC5XfJkqY","market":"us","size":154996},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_21.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_21.jpg","type":"GRAPHIC","id":"NTFILE8LCMYSxJC9iy6Qs9","market":"us","size":145027},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_22.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_22.jpg","type":"GRAPHIC","id":"NTFILE3e3vQtRnNBBAitHp","market":"us","size":123463},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_23.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_23.jpg","type":"GRAPHIC","id":"NTFILE33dE9G4TdgrzpVnz","market":"us","size":75906},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_24.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_24.jpg","type":"GRAPHIC","id":"NTFILESmYDDnv6neh8Uuxw","market":"us","size":168456},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013130/ex99-1_25.jpg","primary":false,"translateUrl":null,"linkName":"ex99-1_25.jpg","type":"GRAPHIC","id":"NTFILE9XVPNvbM6Ww2f4wD","market":"us","size":252025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409750","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013043-RPAY","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RPAY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013043/0001213900-19-013043-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720589/000121390019013043/sc13g0719a1thunder_repayhold.htm","primary":true,"translateUrl":null,"linkName":"sc13g0719a1thunder_repayhold.htm","type":"SC 13G/A","id":"NTFILEG6v4cj7bywY1zJfx","market":"us","size":72628}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409729","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019013004-RPAY","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, and 5.06","symbol":"RPAY","title":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, and 5.06","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/0001213900-19-013004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, and 5.06","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719_repayholdings.htm","primary":true,"translateUrl":null,"linkName":"f8k0719_repayholdings.htm","type":"8-K","id":"NTFILEBkr9igxmFBdGXxfY","market":"us","size":302254},{"description":"CERTIFICATE OF DOMESTICATION OF THE COMPANY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex3-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex3-1_repayhold.htm","type":"EX-3.1","id":"NTFILE59R5u4LHid5VBUEm","market":"us","size":10274},{"description":"CERTIFICATE OF INCORPORATION OF THE COMPANY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex3-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex3-2_repayhold.htm","type":"EX-3.2","id":"NTFILEBetejP8yKAQjTUVr","market":"us","size":71429},{"description":"BYLAWS OF THE COMPANY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex3-3_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex3-3_repayhold.htm","type":"EX-3.3","id":"NTFILE9pLxPfg5Lc1UBNPG","market":"us","size":90955},{"description":"AMENDMENT OF WARRANT AGREEMENT, DATED JULY 11, 2019, BETWEEN THUNDER BRIDGE AND","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex4-5_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex4-5_repayhold.htm","type":"EX-4.5","id":"NTFILEGDHHhPNkc4VnYo2E","market":"us","size":32286},{"description":"EXCHANGE AGREEMENT, DATED JULY 11, 2019, BY AND AMONG THE COMPANY, REPAY AND THE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-1_repayhold.htm","type":"EX-10.1","id":"NTFILEEbBYZPWp28ULdNP2","market":"us","size":129550},{"description":"TAX RECEIVABLE AGREEMENT, DATED JULY 11, 2019, BY AND AMONG THE COMPANY AND THE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-2_repayhold.htm","type":"EX-10.2","id":"NTFILECUvKSgDDjZhXxhsN","market":"us","size":267560},{"description":"CORSAIR STOCKHOLDERS AGREEMENT, DATED JULY 11, 2019, BETWEEN THE COMPANY AND COR","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-3_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-3_repayhold.htm","type":"EX-10.3","id":"NTFILE6yhPBLNdUdoMu4Mw","market":"us","size":110883},{"description":"SPONSOR STOCKHOLDERS AGREEMENT, DATED JULY 11, 2019, BETWEEN THE COMPANY AND THE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-4_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-4_repayhold.htm","type":"EX-10.4","id":"NTFILE9uHXqzn6UACrVvz3","market":"us","size":97046},{"description":"FOUNDER STOCKHOLDERS AGREEMENT, DATED JULY 11, 2019, BETWEEN THE COMPANY, JOHN A","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-5_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-5_repayhold.htm","type":"EX-10.5","id":"NTFILE4RAPcqbvCCGzqewb","market":"us","size":95778},{"description":"REGISTRATION RIGHTS AGREEMENT, DATED JULY 11, 2019, BY AND AMONG THE COMPANY, RE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-6_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-6_repayhold.htm","type":"EX-10.6","id":"NTFILEE6cSyXqf5rvpRjm3","market":"us","size":157557},{"description":"AMENDMENT TO FOUNDERS REGISTRATION RIGHTS AGREEMENT, DATED JULY 11, 2019, BY AND","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-7_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-7_repayhold.htm","type":"EX-10.7","id":"NTFILECAVNgkfqfHitFNot","market":"us","size":37164},{"description":"REVOLVING CREDIT AND TERM LOAN AGREEMENT BETWEEN TB ACQUISITION MERGER SUB LLC,","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-8_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-8_repayhold.htm","type":"EX-10.8","id":"NTFILEBX6ctrnLiUyjggPi","market":"us","size":1149280},{"description":"THE 2019 EQUITY INCENTIVE PLAN","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-10_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-10_repayhold.htm","type":"EX-10.10","id":"NTFILE8X9weBWLEboxfrvh","market":"us","size":98206},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT (TIME VESTED) BETWEEN THE COMPANY AND T","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-17_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-17_repayhold.htm","type":"EX-10.17","id":"NTFILEGPp2B3UKJweUGJq5","market":"us","size":25569},{"description":"FORM OF RESTRICTED STOCK AWARD AGREEMENT (PERFORMANCE VESTED) BETWEEN THE COMPAN","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex10-18_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex10-18_repayhold.htm","type":"EX-10.18","id":"NTFILEGsgZyBspNXhft1m8","market":"us","size":26530},{"description":"LETTER OF WARREN AVERETT, LLC TO THE SEC DATED JULY 17, 2019","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex16-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex16-1_repayhold.htm","type":"EX-16.1","id":"NTFILEGj3FhFv9YWMu6H4g","market":"us","size":4000},{"description":"PRESS RELEASE, DATED JULY 11, 2019","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex99-1_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex99-1_repayhold.htm","type":"EX-99.1","id":"NTFILE6ssFavdvjQWCtmL7","market":"us","size":14091},{"description":"UNAUDITED PRO FORMA FINANCIAL STATEMENTS","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/f8k0719ex99-2_repayhold.htm","primary":false,"translateUrl":null,"linkName":"f8k0719ex99-2_repayhold.htm","type":"EX-99.2","id":"NTFILEHyKewA8yZMCvgbMK","market":"us","size":297995},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019013004/ex16-1_001.jpg","primary":false,"translateUrl":null,"linkName":"ex16-1_001.jpg","type":"GRAPHIC","id":"NTFILEBb7oiQGt3uJkd7E9","market":"us","size":4414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 1.01, 2.01, 2.03, 3.02, 3.03, 5.01, 5.02, 5.03, and 5.06","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409761","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012757-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RPAY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012757/0001213900-19-012757-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012757/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEwaCrZEDagodDD3X6","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012757/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEFcYPh8vZKH8Lvjog","market":"us","size":1644},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012757/f3071119ex24perlmutter_repay.htm","primary":false,"translateUrl":null,"linkName":"f3071119ex24perlmutter_repay.htm","type":"EX-24","id":"NTFILE8CaH37NgoY26dPe8","market":"us","size":5168}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409760","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012755-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RPAY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012755/0001213900-19-012755-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012755/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEPet6vQR9YhBmTdYN","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012755/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEHja7ZMmDbEwHYkrw","market":"us","size":1652},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012755/f3071119ex24morris_repay.htm","primary":false,"translateUrl":null,"linkName":"f3071119ex24morris_repay.htm","type":"EX-24","id":"NTFILE2TFUrhyzEKm1XsA3","market":"us","size":5088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409754","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012762-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RPAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012762/0001213900-19-012762-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019556/000121390019012762/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE8egMcWw9gAXLre4b","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1019556/000121390019012762/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILECguF7Cv5ubnKL5rb","market":"us","size":9006}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409752","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012750-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RPAY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012750/0001213900-19-012750-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601375/000121390019012750/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILEH5SeuB1DqRST8LJn","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601375/000121390019012750/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILE5Va1jbAxzkCgC9Yp","market":"us","size":1621},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1601375/000121390019012750/f3071119ex24goebel_repay.htm","primary":false,"translateUrl":null,"linkName":"f3071119ex24goebel_repay.htm","type":"EX-24","id":"NTFILE38W5Xyn8cc6sFJqU","market":"us","size":4620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409747","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012766-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RPAY","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012766/0001213900-19-012766-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012766/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEGjGhX8aTzJruAerx","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012766/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE9XnDvriCaxiKHNBc","market":"us","size":17826}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8409746","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019012760-RPAY","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"RPAY","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1720592/000121390019012760/0001213900-19-012760-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369635/000121390019012760/xslF345X02/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"3","id":"NTFILE383qaDNgvEgRwbfe","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369635/000121390019012760/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"3","id":"NTFILEF1kRUVCefLyE4Uab","market":"us","size":1627},{"description":"POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369635/000121390019012760/f3071119ex24thornburgh_repay.htm","primary":false,"translateUrl":null,"linkName":"f3071119ex24thornburgh_repay.htm","type":"EX-24","id":"NTFILE46cSbWr3yDN5Vio3","market":"us","size":5171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":10,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RPAY","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-03","symbol":"RPAY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"RPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"RPAY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"RPAY","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.4545,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2025-05-19","current":-28.376928,"percent":0.290717,"low":-150.006361,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"high":263.667605,"avg":-10.256796,"sd":64.154787,"marketCap":365806981},"quantilePoints":[{"date":"2020-05-22","current":-21.97508,"twenty":-40.223512,"median":-21.706701,"eighty":53.329587,"marketCap":1548917566},{"date":"2020-05-29","current":-24.628315,"twenty":-40.076828,"median":-21.706701,"eighty":53.231132,"marketCap":1735931335},{"date":"2020-06-05","current":-25.911057,"twenty":-39.907224,"median":-21.816024,"eighty":52.952177,"marketCap":1826345614},{"date":"2020-06-12","current":-26.649511,"twenty":-39.833883,"median":-22.041487,"eighty":52.679058,"marketCap":1878395698},{"date":"2020-06-19","current":-26.639052,"twenty":-39.755957,"median":-24.911148,"eighty":52.41644,"marketCap":1877658524},{"date":"2020-06-26","current":-27.311862,"twenty":-39.467173,"median":-25.704724,"eighty":52.172364,"marketCap":1925081628},{"date":"2020-07-02","current":-26.302647,"twenty":-38.999617,"median":-25.911057,"eighty":52.131722,"marketCap":1853946972},{"date":"2020-07-10","current":-27.038533,"twenty":-38.775007,"median":-26.318615,"eighty":51.977858,"marketCap":1905815992},{"date":"2020-07-17","current":-26.586489,"twenty":-38.756672,"median":-26.302647,"eighty":51.427762,"marketCap":1873953594},{"date":"2020-07-24","current":-23.684998,"twenty":-38.697082,"median":-26.239572,"eighty":50.998276,"marketCap":1669441458},{"date":"2020-07-31","current":-23.264492,"twenty":-38.426633,"median":-25.892654,"eighty":50.234924,"marketCap":1639802018},{"date":"2020-08-07","current":-25.997781,"twenty":-38.238694,"median":-25.819066,"eighty":49.77083,"marketCap":1832458378},{"date":"2020-08-14","current":-12.110087,"twenty":-37.894903,"median":-25.5983,"eighty":49.51447,"marketCap":1864207953},{"date":"2020-08-21","current":-13.084047,"twenty":-37.376926,"median":-25.412028,"eighty":49.407558,"marketCap":2014137869},{"date":"2020-08-28","current":-13.367475,"twenty":-36.987296,"median":-25.172602,"eighty":48.95548,"marketCap":2057768268},{"date":"2020-09-04","current":-12.171926,"twenty":-36.895618,"median":-24.671953,"eighty":48.841479,"marketCap":1873727312},{"date":"2020-09-11","current":-11.850221,"twenty":-36.60225,"median":-24.456267,"eighty":48.776335,"marketCap":1824204520},{"date":"2020-09-18","current":-12.334534,"twenty":-36.60225,"median":-23.81115,"eighty":48.287757,"marketCap":1898758965},{"date":"2020-09-25","current":-12.714496,"twenty":-36.487653,"median":-23.406413,"eighty":48.206328,"marketCap":1957249638},{"date":"2020-10-02","current":-12.410522,"twenty":-36.464734,"median":-22.041487,"eighty":48.043469,"marketCap":1910456366},{"date":"2020-10-09","current":-13.165216,"twenty":-36.441814,"median":-21.816024,"eighty":47.921324,"marketCap":2026632766},{"date":"2020-10-16","current":-12.316185,"twenty":-36.166782,"median":-21.706701,"eighty":47.71775,"marketCap":1895934316},{"date":"2020-10-23","current":-12.23233,"twenty":-36.075104,"median":-21.319577,"eighty":-11.850221,"marketCap":1883025827},{"date":"2020-10-30","current":-11.807815,"twenty":-35.570878,"median":-21.050762,"eighty":-11.850221,"marketCap":1817676601},{"date":"2020-11-06","current":-13.589731,"twenty":-35.272926,"median":-20.847187,"eighty":-11.891439,"marketCap":2091981992},{"date":"2020-11-13","current":-15.590837,"twenty":-35.11249,"median":-20.131084,"eighty":-11.932657,"marketCap":1862442213},{"date":"2020-11-20","current":-14.666533,"twenty":-34.791619,"median":-19.893287,"eighty":-11.959802,"marketCap":1752027156},{"date":"2020-11-27","current":-16.31125,"twenty":-34.443245,"median":-19.378454,"eighty":-11.993731,"marketCap":1948501008},{"date":"2020-12-04","current":-16.583105,"twenty":-33.623894,"median":-18.876448,"eighty":-12.004274,"marketCap":1980976024},{"date":"2020-12-11","current":-15.665597,"twenty":-33.180759,"median":-18.590994,"eighty":-12.037763,"marketCap":1871372843},{"date":"2020-12-18","current":-18.078302,"twenty":-33.115741,"median":-18.402715,"eighty":-12.047801,"marketCap":2159588617},{"date":"2020-12-24","current":-18.853087,"twenty":-33.076144,"median":-18.475597,"eighty":-12.048638,"marketCap":2252142415},{"date":"2020-12-31","current":-18.520065,"twenty":-33.02413,"median":-18.486084,"eighty":-12.063572,"marketCap":2212360519},{"date":"2021-01-08","current":-18.302582,"twenty":-32.864339,"median":-18.393427,"eighty":-12.095385,"marketCap":2186380506},{"date":"2021-01-15","current":-17.187514,"twenty":-32.621606,"median":-18.302582,"eighty":-12.118332,"marketCap":2053177256},{"date":"2021-01-22","current":-17.725635,"twenty":-32.521912,"median":-18.2684,"eighty":-12.138945,"marketCap":2117459878},{"date":"2021-01-29","current":-15.902099,"twenty":-32.474232,"median":-18.165849,"eighty":-12.174573,"marketCap":1899624800},{"date":"2021-02-05","current":-17.984089,"twenty":-32.413549,"median":-18.078302,"eighty":-12.18621,"marketCap":2148334142},{"date":"2021-02-12","current":-17.790249,"twenty":-32.344197,"median":-18.125504,"eighty":-12.198788,"marketCap":2125178444},{"date":"2021-02-19","current":-17.388209,"twenty":-32.205492,"median":-18.056323,"eighty":-12.23233,"marketCap":2077151813},{"date":"2021-02-26","current":-15.650824,"twenty":-32.183819,"median":-18.010339,"eighty":-12.254378,"marketCap":1869608155},{"date":"2021-03-05","current":-18.772277,"twenty":-32.183819,"median":-18.056323,"eighty":-12.316185,"marketCap":1982296119},{"date":"2021-03-12","current":-20.39114,"twenty":-32.053784,"median":-18.127675,"eighty":-12.316185,"marketCap":2153243258},{"date":"2021-03-19","current":-19.467244,"twenty":-32.032111,"median":-18.21614,"eighty":-12.326667,"marketCap":2055682517},{"date":"2021-03-26","current":-18.690516,"twenty":-32.010438,"median":-18.281245,"eighty":-12.334534,"marketCap":1973662425},{"date":"2021-04-01","current":-19.28737,"twenty":-31.81972,"median":-18.325306,"eighty":-12.340819,"marketCap":2036688391},{"date":"2021-04-09","current":-19.802463,"twenty":-31.754702,"median":-18.393427,"eighty":-12.362677,"marketCap":2091080662},{"date":"2021-04-16","current":-19.508124,"twenty":-31.629001,"median":-18.475597,"eighty":-12.371871,"marketCap":2059999364},{"date":"2021-04-23","current":-19.213785,"twenty":-31.425278,"median":-18.482011,"eighty":-12.377841,"marketCap":2028918066},{"date":"2021-04-30","current":-18.68234,"twenty":-31.295243,"median":-18.520065,"eighty":-12.404233,"marketCap":1972799056},{"date":"2021-05-07","current":-17.570393,"twenty":-30.874794,"median":-18.482011,"eighty":-12.421652,"marketCap":1855380819},{"date":"2021-05-14","current":-17.916841,"twenty":-30.740424,"median":-18.40321,"eighty":-12.446846,"marketCap":1989850197},{"date":"2021-05-21","current":-18.102829,"twenty":-30.627726,"median":-18.363596,"eighty":-12.473413,"marketCap":2010506081},{"date":"2021-05-28","current":-17.599112,"twenty":-30.358986,"median":-18.325306,"eighty":-12.488872,"marketCap":1954563061},{"date":"2021-06-04","current":-18.753787,"twenty":-30.298303,"median":-18.302582,"eighty":-12.494518,"marketCap":2082801677},{"date":"2021-06-11","current":-18.606547,"twenty":-30.103249,"median":-18.358557,"eighty":-12.498402,"marketCap":2066449101},{"date":"2021-06-18","current":-21.497864,"twenty":-29.934203,"median":-18.402715,"eighty":-12.531806,"marketCap":2387559737},{"date":"2021-06-25","current":-20.995699,"twenty":-29.908196,"median":-18.451557,"eighty":-12.587112,"marketCap":2331789111},{"date":"2021-07-02","current":-21.168859,"twenty":-29.882188,"median":-18.477938,"eighty":-12.619111,"marketCap":2351020361},{"date":"2021-07-09","current":-21.489206,"twenty":-29.86485,"median":-18.493818,"eighty":-12.629593,"marketCap":2386598174},{"date":"2021-07-16","current":-20.675352,"twenty":-29.408389,"median":-18.568455,"eighty":-12.642171,"marketCap":2296211297},{"date":"2021-07-23","current":-21.367994,"twenty":-28.712773,"median":-18.616931,"eighty":-12.665862,"marketCap":2373136299},{"date":"2021-07-30","current":-21.567128,"twenty":-28.663684,"median":-18.684999,"eighty":-12.693955,"marketCap":2395252237},{"date":"2021-08-06","current":-20.822538,"twenty":-28.45844,"median":-18.715044,"eighty":-12.708207,"marketCap":2312557860},{"date":"2021-08-13","current":-49.168257,"twenty":-29.86485,"median":-18.749066,"eighty":-12.724978,"marketCap":2164989380},{"date":"2021-08-20","current":-47.617415,"twenty":-30.168267,"median":-18.831282,"eighty":-12.756423,"marketCap":2096702287},{"date":"2021-08-27","current":-49.910914,"twenty":-30.757762,"median":-18.863281,"eighty":-12.788252,"marketCap":2197690241},{"date":"2021-09-03","current":-51.833085,"twenty":-31.689684,"median":-18.961829,"eighty":-12.808098,"marketCap":2282327764},{"date":"2021-09-10","current":-49.211943,"twenty":-32.027776,"median":-19.042087,"eighty":-12.825882,"marketCap":2166912960},{"date":"2021-09-17","current":-49.321157,"twenty":-32.201157,"median":-19.070704,"eighty":-12.855244,"marketCap":2171721910},{"date":"2021-09-24","current":-52.248099,"twenty":-32.521912,"median":-19.132024,"eighty":-12.872627,"marketCap":2300601775},{"date":"2021-10-01","current":-52.553899,"twenty":-33.102542,"median":-19.205609,"eighty":-12.914699,"marketCap":2314066836},{"date":"2021-10-08","current":-49.299314,"twenty":-34.704525,"median":-19.230137,"eighty":-13.004843,"marketCap":2170760120},{"date":"2021-10-15","current":-50.020128,"twenty":-35.974259,"median":-19.30781,"eighty":-13.018117,"marketCap":2202499191},{"date":"2021-10-22","current":-47.530043,"twenty":-36.483069,"median":-19.314018,"eighty":-13.042214,"marketCap":2092855127},{"date":"2021-10-29","current":-45.891829,"twenty":-36.987296,"median":-19.422501,"eighty":-13.064096,"marketCap":2020720874},{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-25","current":-38.383626,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":389824102},{"date":"2025-05-02","current":-32.612967,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":331217289},{"date":"2025-05-09","current":-34.525084,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":350636757},{"date":"2025-05-16","current":-26.577416,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":342609465},{"date":"2025-05-19","current":-28.376928,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":365806981}],"updateTime":1747810889376}}}