US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Repay Holdings Corporation

4.79

-0.1600-3.23%

Post-market: 4.790.00000.00%16:04 EDT

Volume:930.49K

Turnover:4.49M

Market Cap:427.37M

PE:-33.21

High:4.94

Open:4.89

Low:4.76

Close:4.95

Loading ...

Overview Company News Filings

Repay Holdings (RPAY) Receives a Rating Update from a Top Analyst

Analysts Are Bullish on Top Technology Stocks: Arista Networks (ANET), Repay Holdings (RPAY)

Repay Holdings Corporation Conducted Annual Stockholders Meeting

Repay Holdings Corporation to Participate in BMO Virtual Software Conference and Morgan Stanley US Financials Conference

Repay Holdings Is Maintained at Neutral by Citigroup

Repay Holdings price target lowered to $4.50 from $8 at Citi

Alias Shaler, President, Reports Acquisition of Common Shares in Repay Holdings Corporation

CEO John Andrew Morris Sr. Reports Acquisition of Common Shares of Repay Holdings Corporation

Morgan Stanley Adjusts Repay Price Target to $4.50 From $9, Maintains Equal Weight Rating

MT Newswires Live

Repay Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods

Repay Holdings Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Repay Holdings to $4.50 From $7.50, Maintains Neutral Rating

MT Newswires Live

Repay Holdings Corp : Kbw Cuts Target Price to $4.50 From $6.50

THOMSON REUTERS

Repay Holdings Boosts Share Buyback Program by $25M

Repay Holdings Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Repay Holdings Board Of Directors Authorizes Increase To Share Repurchase Program, Up To $75 Million

Repay Holdings Corporation Reports 5% Decline in Gross Profit, Business Payments Grow 12% in Q1 2025

Repay Hldgs Q1 Adj. EPS $0.22, Inline, Sales $77.33M Beat $75.72M Estimate

BRIEF-Repay Holdings Q1 Revenue USD 77.3 Million Vs. IBES Estimate USD 75.7 Million

Repay Holdings Corporation Ups Share Buyback Program to $75 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","market":"US","secType":"STK","nameCN":"Repay Holdings Corporation","latestPrice":4.79,"timestamp":1752264000000,"preClose":4.95,"halted":0,"volume":930485,"hourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:04 EDT","volume":5471,"amount":26206.09,"timestamp":1752264252821},"delay":0,"floatShares":67005676,"shares":89221215,"eps":-0.144255,"marketStatus":"Market Closed","change":-0.16,"latestTime":"07-11 16:00:00 EDT","open":4.89,"high":4.935,"low":4.76,"amount":4492395.559,"amplitude":0.035354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.144255,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":4.95,"preHourTrading":{"tag":"盘前","latestPrice":4.8601,"preClose":4.95,"latestTime":"09:06 EDT","volume":2198,"amount":10680.519402,"timestamp":1752239192789},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"16:04 EDT","volume":5471,"amount":26206.09,"timestamp":1752264252821},"volumeRatio":1.0075884928845176,"impliedVol":1.3607,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAY\",,,,,undefined,":{"symbol":"RPAY","floatShares":67005676,"roa":"-0.36%","roe":"-1.65%","lyrEps":-0.11295,"volumeRatio":1.0075884928845176,"shares":89221215,"dividePrice":0,"high":4.935,"amplitude":0.035354,"preClose":4.95,"low":4.76,"week52Low":3.59,"pbRate":"0.57","psRate":"1.38","week52High":10.16,"institutionHeld":0,"latestPrice":4.79,"eps":-0.144255,"divideRate":0,"volume":930485,"delay":0,"ttmEps":-0.144255,"open":4.89,"prevYearClose":7.63,"prevWeekClose":5.02,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":5.02,"twentyDayClose":5.15,"sixtyDayClose":4.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550650062","title":"Repay Holdings (RPAY) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550650062","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550650062?lang=en_us&edition=fundamental","pubTime":"2025-07-10 03:15","pubTimestamp":1752088543,"startTime":"0","endTime":"0","summary":"In a report released today, Sanjay Sakhrani from KBW maintained a Hold rating on Repay Holdings, with a price target of $5.00. The company’s shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/repay-holdings-rpay-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPAY"],"gpt_icon":0},{"id":"2545493112","title":"Analysts Are Bullish on Top Technology Stocks: Arista Networks (ANET), Repay Holdings (RPAY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545493112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545493112?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:00","pubTimestamp":1750665620,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Arista Networks (ANET – Research Report) and Repay H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-arista-networks-anet-repay-holdings-rpay-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-arista-networks-anet-repay-holdings-rpay-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348723411.USD","IE0008368304.USD","BK4227","LU0225283273.USD","BK4543","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","BK4585","LU1974910355.USD","IE00BN0W2T93.GBP","BK4588","RPAY","LU1861217088.USD","LU2023250504.SGD","LU2286300806.USD","IE00BMPRXQ63.HKD","LU1861220207.SGD","BK4020","LU1917777945.USD","LU2106854487.HKD","SG9999001424.SGD","IE00BMPRXN33.USD","BK4106","LU0106261372.USD","ANET","BK4554","IE00BN0W2W23.USD","LU0006306889.USD"],"gpt_icon":0},{"id":"2543658388","title":"Repay Holdings Corporation Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543658388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543658388?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:00","pubTimestamp":1749848456,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation held its annual meeting of stockholders on June 12, 2025. During the meeting, stockholders considered three proposals. The election of directors was approved, with each nominee elected to serve as a director. The advisory vote on executive compensation was approved. The ratification of Grant Thornton, LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repay Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLM6wJf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","BK4106","RPAY"],"gpt_icon":0},{"id":"2537980112","title":"Repay Holdings Corporation to Participate in BMO Virtual Software Conference and Morgan Stanley US Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980112","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980112?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:01","pubTimestamp":1747828865,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation, a leading provider of integrated payment processing solutions, will be hosting investor meetings at the BMO Virtual Software Conference on Tuesday, June 10, 2025. CEO John Morris and Vice President Damien Warner will be representing the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repay Holdings Corporation published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3DFC1K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY","LU1861220207.SGD","BK4106","BK4227","LU1861217088.USD"],"gpt_icon":0},{"id":"2536763605","title":"Repay Holdings Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2536763605","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536763605?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:21","pubTimestamp":1747671660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 19, 2025 12:21 ET (16:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2536500903","title":"Repay Holdings price target lowered to $4.50 from $8 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500903?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:45","pubTimestamp":1747647934,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Repay Holdings (RPAY) to $4.50 from $8 and keeps a Neutral rating on the shares. The company reported a rou...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/repay-holdings-price-target-lowered-to-4-50-from-8-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/repay-holdings-price-target-lowered-to-4-50-from-8-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4227","RPAY","BK4106","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2535739036","title":"Alias Shaler, President, Reports Acquisition of Common Shares in Repay Holdings Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739036","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739036?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:01","pubTimestamp":1747400515,"startTime":"0","endTime":"0","summary":"Alias Shaler, President and Director at Repay Holdings Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repay Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7TyLlL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861217088.USD","LU1861220207.SGD","BK4106","RPAY"],"gpt_icon":0},{"id":"2535390386","title":"CEO John Andrew Morris Sr. Reports Acquisition of Common Shares of Repay Holdings Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535390386","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535390386?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:01","pubTimestamp":1747400480,"startTime":"0","endTime":"0","summary":"John Andrew Morris Sr., Chief Executive Officer and Director of Repay Holdings Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repay Holdings Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL7bSshL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4106","RPAY","LU1861220207.SGD","BK4227"],"gpt_icon":0},{"id":"2535073498","title":"Morgan Stanley Adjusts Repay Price Target to $4.50 From $9, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073498","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073498?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:18","pubTimestamp":1747232309,"startTime":"0","endTime":"0","summary":"Repay Holdings (RPAY) has an average rating of overweight and mean price target of $8, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPAY"],"gpt_icon":0},{"id":"2535870000","title":"Repay Holdings Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2535870000","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535870000?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:43","pubTimestamp":1747158180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 13:43 ET (17:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861220207.SGD","LU1861217088.USD","BK4106","RPAY"],"gpt_icon":0},{"id":"2535012887","title":"Repay Holdings Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012887","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012887?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:08","pubTimestamp":1747152480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RPAY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:08 ET (16:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2535972705","title":"UBS Adjusts Price Target on Repay Holdings to $4.50 From $7.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535972705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535972705?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:08","pubTimestamp":1747138111,"startTime":"0","endTime":"0","summary":"Repay Holdings (RPAY) has an average rating of overweight and mean price target of $8.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RPAY"],"gpt_icon":0},{"id":"2535767289","title":"Repay Holdings Corp : Kbw Cuts Target Price to $4.50 From $6.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2535767289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535767289?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:25","pubTimestamp":1747113949,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RK2A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPAY","BK4106","BK4227","LU1861217088.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2535957780","title":"Repay Holdings Boosts Share Buyback Program by $25M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535957780","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535957780?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:23","pubTimestamp":1747084980,"startTime":"0","endTime":"0","summary":"Repay Holdings added $25 million to its share buyback program, raising its total authorization to purchase shares to $75 million.The company said Monday the increased was approved by its board of directors. The payments technology company said there's $61.2 million in remaining capacity for share repurchases under the increased program.Repurchases may be made in the open market or in privately negotiated transactions, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Repay Holdings Boosts Share Buyback Program by $25M","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","BK4227","BK4106","LU1861217088.USD","RPAY"],"gpt_icon":0},{"id":"2535787588","title":"Repay Holdings Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535787588","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535787588?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:01","pubTimestamp":1747083711,"startTime":"0","endTime":"0","summary":"Repay Holdings Corp reports results for the quarter ended March 31 - Earnings SummaryRepay Holdings Corp RPAY.OQ reported quarterly adjusted earnings of 22 cents per share for the quarter ended March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2R4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2535781316","title":"BRIEF-Repay Holdings Board Of Directors Authorizes Increase To Share Repurchase Program, Up To $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781316","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781316?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:12","pubTimestamp":1747080779,"startTime":"0","endTime":"0","summary":"BRIEF-Repay Holdings Board Of Directors Authorizes Increase To Share Repurchase Program, Up To $75 MillionMay 12 (Reuters) - Repay Holdings Corp RPAY.O:REPAY BOARD OF DIRECTORS AUTHORIZES INCREASE TO ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUA5SPD3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4227","RPAY","BK4106","LU1861220207.SGD"],"gpt_icon":0},{"id":"2535789747","title":"Repay Holdings Corporation Reports 5% Decline in Gross Profit, Business Payments Grow 12% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789747","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789747?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080535,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation reported a decline in both reported and normalized gross profit for the first quarter of 2025, with decreases of 5% and 4% year-over-year, respectively. This downturn was attributed to previously announced client losses, including some due to consolidation. Consumer Payments gross profit experienced a reduction of approximately 5% year-over-year, influenced by these client losses. In contrast, the Business Payments sector saw a normalized gross profit growth of approximately 12% compared to the same period last year. Operational updates include a significant expansion of the company's AP supplier network, which grew to over 390,000, marking an increase of approximately 40% year-over-year. Additionally, Repay Holdings Corporation added three new integrated software partners, bringing the total number of software relationships to 283 as of the end of the first quarter. These achievements underscore the company's focus on driving long-term growth through its div","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL3PKbHX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU1861220207.SGD","LU1861217088.USD","RPAY","BK4106"],"gpt_icon":0},{"id":"2535789229","title":"Repay Hldgs Q1 Adj. EPS $0.22, Inline, Sales $77.33M Beat $75.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789229","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789229?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:06","pubTimestamp":1747080413,"startTime":"0","endTime":"0","summary":"Repay Hldgs (NASDAQ:RPAY) reported quarterly earnings of $0.22 per share which met the analyst consensus estimate. This is a 4.35 percent decrease over earnings of $0.23 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45359423/repay-hldgs-q1-adj-eps-0-22-inline-sales-77-33m-beat-75-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2535789182","title":"BRIEF-Repay Holdings Q1 Revenue USD 77.3 Million Vs. IBES Estimate USD 75.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789182","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789182?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080348,"startTime":"0","endTime":"0","summary":"BRIEF-Repay Holdings Q1 Revenue USD 77.3 Million Vs. IBES Estimate USD 75.7 Million\n\n\nMay 12 (Reuters) - Repay Holdings Q1 net income USD -8.2 million.\n\nQ1 gross profit USD 58.7 million\nQ1 adjusted EBITDA USD 33.2 million vs. IBES estimate USD 33 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nPLXB49F31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAY"],"gpt_icon":0},{"id":"2535789412","title":"Repay Holdings Corporation Ups Share Buyback Program to $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789412","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789412?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:05","pubTimestamp":1747080313,"startTime":"0","endTime":"0","summary":"Repay Holdings Corporation has announced an increase in its share repurchase program, authorizing the company to purchase up to $75 million of its Class A common stock, up from the previous authorization of $50 million. As of the announcement, approximately $61.2 million remains available for share repurchases under the expanded program. The company's Board of Directors emphasizes this move as a demonstration of confidence in REPAY's financial position and growth prospects.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Repay Holdings Corporation published the original content used to generate this news brief via Business Wire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL5P8FND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","RPAY","BK4106","LU1861217088.USD","BK4227"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"RPAY","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-03-03","symbol":"RPAY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-11-12","symbol":"RPAY","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-08","symbol":"RPAY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"RPAY","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1721102400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPAY","date":"2025-07-11","current":-34.25995,"percent":0.263244,"low":-150.006361,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"high":263.667605,"avg":-10.466454,"sd":64.245067,"marketCap":441645014},"quantilePoints":[{"date":"2020-07-17","current":-26.586489,"twenty":-38.756672,"median":-26.302647,"eighty":51.427762,"marketCap":1873953594},{"date":"2020-07-24","current":-23.684998,"twenty":-38.697082,"median":-26.239572,"eighty":50.998276,"marketCap":1669441458},{"date":"2020-07-31","current":-23.264492,"twenty":-38.426633,"median":-25.892654,"eighty":50.234924,"marketCap":1639802018},{"date":"2020-08-07","current":-25.997781,"twenty":-38.238694,"median":-25.819066,"eighty":49.77083,"marketCap":1832458378},{"date":"2020-08-14","current":-12.110087,"twenty":-37.894903,"median":-25.5983,"eighty":49.51447,"marketCap":1864207953},{"date":"2020-08-21","current":-13.084047,"twenty":-37.376926,"median":-25.412028,"eighty":49.407558,"marketCap":2014137869},{"date":"2020-08-28","current":-13.367475,"twenty":-36.987296,"median":-25.172602,"eighty":48.95548,"marketCap":2057768268},{"date":"2020-09-04","current":-12.171926,"twenty":-36.895618,"median":-24.671953,"eighty":48.841479,"marketCap":1873727312},{"date":"2020-09-11","current":-11.850221,"twenty":-36.60225,"median":-24.456267,"eighty":48.776335,"marketCap":1824204520},{"date":"2020-09-18","current":-12.334534,"twenty":-36.60225,"median":-23.81115,"eighty":48.287757,"marketCap":1898758965},{"date":"2020-09-25","current":-12.714496,"twenty":-36.487653,"median":-23.406413,"eighty":48.206328,"marketCap":1957249638},{"date":"2020-10-02","current":-12.410522,"twenty":-36.464734,"median":-22.041487,"eighty":48.043469,"marketCap":1910456366},{"date":"2020-10-09","current":-13.165216,"twenty":-36.441814,"median":-21.816024,"eighty":47.921324,"marketCap":2026632766},{"date":"2020-10-16","current":-12.316185,"twenty":-36.166782,"median":-21.706701,"eighty":47.71775,"marketCap":1895934316},{"date":"2020-10-23","current":-12.23233,"twenty":-36.075104,"median":-21.319577,"eighty":-11.850221,"marketCap":1883025827},{"date":"2020-10-30","current":-11.807815,"twenty":-35.570878,"median":-21.050762,"eighty":-11.850221,"marketCap":1817676601},{"date":"2020-11-06","current":-13.589731,"twenty":-35.272926,"median":-20.847187,"eighty":-11.891439,"marketCap":2091981992},{"date":"2020-11-13","current":-15.590837,"twenty":-35.11249,"median":-20.131084,"eighty":-11.932657,"marketCap":1862442213},{"date":"2020-11-20","current":-14.666533,"twenty":-34.791619,"median":-19.893287,"eighty":-11.959802,"marketCap":1752027156},{"date":"2020-11-27","current":-16.31125,"twenty":-34.443245,"median":-19.378454,"eighty":-11.993731,"marketCap":1948501008},{"date":"2020-12-04","current":-16.583105,"twenty":-33.623894,"median":-18.876448,"eighty":-12.004274,"marketCap":1980976024},{"date":"2020-12-11","current":-15.665597,"twenty":-33.180759,"median":-18.590994,"eighty":-12.037763,"marketCap":1871372843},{"date":"2020-12-18","current":-18.078302,"twenty":-33.115741,"median":-18.402715,"eighty":-12.047801,"marketCap":2159588617},{"date":"2020-12-24","current":-18.853087,"twenty":-33.076144,"median":-18.475597,"eighty":-12.048638,"marketCap":2252142415},{"date":"2020-12-31","current":-18.520065,"twenty":-33.02413,"median":-18.486084,"eighty":-12.063572,"marketCap":2212360519},{"date":"2021-01-08","current":-18.302582,"twenty":-32.864339,"median":-18.393427,"eighty":-12.095385,"marketCap":2186380506},{"date":"2021-01-15","current":-17.187514,"twenty":-32.621606,"median":-18.302582,"eighty":-12.118332,"marketCap":2053177256},{"date":"2021-01-22","current":-17.725635,"twenty":-32.521912,"median":-18.2684,"eighty":-12.138945,"marketCap":2117459878},{"date":"2021-01-29","current":-15.902099,"twenty":-32.474232,"median":-18.165849,"eighty":-12.174573,"marketCap":1899624800},{"date":"2021-02-05","current":-17.984089,"twenty":-32.413549,"median":-18.078302,"eighty":-12.18621,"marketCap":2148334142},{"date":"2021-02-12","current":-17.790249,"twenty":-32.344197,"median":-18.125504,"eighty":-12.198788,"marketCap":2125178444},{"date":"2021-02-19","current":-17.388209,"twenty":-32.205492,"median":-18.056323,"eighty":-12.23233,"marketCap":2077151813},{"date":"2021-02-26","current":-15.650824,"twenty":-32.183819,"median":-18.010339,"eighty":-12.254378,"marketCap":1869608155},{"date":"2021-03-05","current":-18.772277,"twenty":-32.183819,"median":-18.056323,"eighty":-12.316185,"marketCap":1982296119},{"date":"2021-03-12","current":-20.39114,"twenty":-32.053784,"median":-18.127675,"eighty":-12.316185,"marketCap":2153243258},{"date":"2021-03-19","current":-19.467244,"twenty":-32.032111,"median":-18.21614,"eighty":-12.326667,"marketCap":2055682517},{"date":"2021-03-26","current":-18.690516,"twenty":-32.010438,"median":-18.281245,"eighty":-12.334534,"marketCap":1973662425},{"date":"2021-04-01","current":-19.28737,"twenty":-31.81972,"median":-18.325306,"eighty":-12.340819,"marketCap":2036688391},{"date":"2021-04-09","current":-19.802463,"twenty":-31.754702,"median":-18.393427,"eighty":-12.362677,"marketCap":2091080662},{"date":"2021-04-16","current":-19.508124,"twenty":-31.629001,"median":-18.475597,"eighty":-12.371871,"marketCap":2059999364},{"date":"2021-04-23","current":-19.213785,"twenty":-31.425278,"median":-18.482011,"eighty":-12.377841,"marketCap":2028918066},{"date":"2021-04-30","current":-18.68234,"twenty":-31.295243,"median":-18.520065,"eighty":-12.404233,"marketCap":1972799056},{"date":"2021-05-07","current":-17.570393,"twenty":-30.874794,"median":-18.482011,"eighty":-12.421652,"marketCap":1855380819},{"date":"2021-05-14","current":-17.916841,"twenty":-30.740424,"median":-18.40321,"eighty":-12.446846,"marketCap":1989850197},{"date":"2021-05-21","current":-18.102829,"twenty":-30.627726,"median":-18.363596,"eighty":-12.473413,"marketCap":2010506081},{"date":"2021-05-28","current":-17.599112,"twenty":-30.358986,"median":-18.325306,"eighty":-12.488872,"marketCap":1954563061},{"date":"2021-06-04","current":-18.753787,"twenty":-30.298303,"median":-18.302582,"eighty":-12.494518,"marketCap":2082801677},{"date":"2021-06-11","current":-18.606547,"twenty":-30.103249,"median":-18.358557,"eighty":-12.498402,"marketCap":2066449101},{"date":"2021-06-18","current":-21.497864,"twenty":-29.934203,"median":-18.402715,"eighty":-12.531806,"marketCap":2387559737},{"date":"2021-06-25","current":-20.995699,"twenty":-29.908196,"median":-18.451557,"eighty":-12.587112,"marketCap":2331789111},{"date":"2021-07-02","current":-21.168859,"twenty":-29.882188,"median":-18.477938,"eighty":-12.619111,"marketCap":2351020361},{"date":"2021-07-09","current":-21.489206,"twenty":-29.86485,"median":-18.493818,"eighty":-12.629593,"marketCap":2386598174},{"date":"2021-07-16","current":-20.675352,"twenty":-29.408389,"median":-18.568455,"eighty":-12.642171,"marketCap":2296211297},{"date":"2021-07-23","current":-21.367994,"twenty":-28.712773,"median":-18.616931,"eighty":-12.665862,"marketCap":2373136299},{"date":"2021-07-30","current":-21.567128,"twenty":-28.663684,"median":-18.684999,"eighty":-12.693955,"marketCap":2395252237},{"date":"2021-08-06","current":-20.822538,"twenty":-28.45844,"median":-18.715044,"eighty":-12.708207,"marketCap":2312557860},{"date":"2021-08-13","current":-49.168257,"twenty":-29.86485,"median":-18.749066,"eighty":-12.724978,"marketCap":2164989380},{"date":"2021-08-20","current":-47.617415,"twenty":-30.168267,"median":-18.831282,"eighty":-12.756423,"marketCap":2096702287},{"date":"2021-08-27","current":-49.910914,"twenty":-30.757762,"median":-18.863281,"eighty":-12.788252,"marketCap":2197690241},{"date":"2021-09-03","current":-51.833085,"twenty":-31.689684,"median":-18.961829,"eighty":-12.808098,"marketCap":2282327764},{"date":"2021-09-10","current":-49.211943,"twenty":-32.027776,"median":-19.042087,"eighty":-12.825882,"marketCap":2166912960},{"date":"2021-09-17","current":-49.321157,"twenty":-32.201157,"median":-19.070704,"eighty":-12.855244,"marketCap":2171721910},{"date":"2021-09-24","current":-52.248099,"twenty":-32.521912,"median":-19.132024,"eighty":-12.872627,"marketCap":2300601775},{"date":"2021-10-01","current":-52.553899,"twenty":-33.102542,"median":-19.205609,"eighty":-12.914699,"marketCap":2314066836},{"date":"2021-10-08","current":-49.299314,"twenty":-34.704525,"median":-19.230137,"eighty":-13.004843,"marketCap":2170760120},{"date":"2021-10-15","current":-50.020128,"twenty":-35.974259,"median":-19.30781,"eighty":-13.018117,"marketCap":2202499191},{"date":"2021-10-22","current":-47.530043,"twenty":-36.483069,"median":-19.314018,"eighty":-13.042214,"marketCap":2092855127},{"date":"2021-10-29","current":-45.891829,"twenty":-36.987296,"median":-19.422501,"eighty":-13.064096,"marketCap":2020720874},{"date":"2021-11-05","current":-40.60586,"twenty":-38.426633,"median":-19.508124,"eighty":-13.079925,"marketCap":1787967684},{"date":"2021-11-12","current":-44.552237,"twenty":-38.999617,"median":-19.602149,"eighty":-13.100281,"marketCap":1939602839},{"date":"2021-11-19","current":-41.276663,"twenty":-39.916392,"median":-19.663469,"eighty":-13.173601,"marketCap":1796999153},{"date":"2021-11-26","current":-37.868295,"twenty":-39.92556,"median":-19.687998,"eighty":-13.207143,"marketCap":1648614236},{"date":"2021-12-03","current":-35.517001,"twenty":-39.879721,"median":-19.801678,"eighty":-13.254311,"marketCap":1546249552},{"date":"2021-12-10","current":-40.650923,"twenty":-39.926595,"median":-19.925104,"eighty":-13.300483,"marketCap":1769757276},{"date":"2021-12-17","current":-39.278927,"twenty":-39.926595,"median":-20.081565,"eighty":-13.367475,"marketCap":1710026764},{"date":"2021-12-23","current":-40.695181,"twenty":-40.183807,"median":-20.139149,"eighty":-13.371597,"marketCap":1771684067},{"date":"2021-12-31","current":-40.429633,"twenty":-40.323414,"median":-20.39114,"eighty":-13.54631,"marketCap":1760123322},{"date":"2022-01-07","current":-40.49602,"twenty":-40.504872,"median":-20.499329,"eighty":-13.589731,"marketCap":1763013508},{"date":"2022-01-14","current":-37.90693,"twenty":-40.460614,"median":-20.571456,"eighty":-13.640044,"marketCap":1650296251},{"date":"2022-01-21","current":-34.653971,"twenty":-40.438485,"median":-20.675352,"eighty":-13.73316,"marketCap":1508677133},{"date":"2022-01-28","current":-37.951188,"twenty":-40.376523,"median":-20.715353,"eighty":-13.859879,"marketCap":1652223042},{"date":"2022-02-04","current":-38.305252,"twenty":-40.376523,"median":-20.796564,"eighty":-14.127065,"marketCap":1667637368},{"date":"2022-02-11","current":-39.323184,"twenty":-40.32784,"median":-20.844183,"eighty":-14.509013,"marketCap":1711953554},{"date":"2022-02-18","current":-37.420093,"twenty":-40.32784,"median":-20.943751,"eighty":-14.714493,"marketCap":1629101553},{"date":"2022-02-25","current":-38.615057,"twenty":-40.308301,"median":-20.961067,"eighty":-14.752552,"marketCap":1681124903},{"date":"2022-03-04","current":-30.320108,"twenty":-40.285254,"median":-20.995934,"eighty":-14.804184,"marketCap":1518552292},{"date":"2022-03-11","current":-26.178543,"twenty":-40.248175,"median":-21.03875,"eighty":-14.921942,"marketCap":1311126153},{"date":"2022-03-18","current":-29.106533,"twenty":-40.196075,"median":-21.049205,"eighty":-15.023341,"marketCap":1457771610},{"date":"2022-03-25","current":-28.124115,"twenty":-40.172238,"median":-21.099595,"eighty":-15.157229,"marketCap":1408568200},{"date":"2022-04-01","current":-29.010218,"twenty":-40.095648,"median":-21.188766,"eighty":-15.331216,"marketCap":1452947746},{"date":"2022-04-08","current":-26.929804,"twenty":-39.981765,"median":-21.350678,"eighty":-15.386536,"marketCap":1348752290},{"date":"2022-04-14","current":-28.783959,"twenty":-39.957259,"median":-21.411284,"eighty":-15.429622,"marketCap":1441615826},{"date":"2022-04-22","current":-26.861144,"twenty":-39.926388,"median":-21.433869,"eighty":-15.450194,"marketCap":1345313554},{"date":"2022-04-29","current":-25.845689,"twenty":-39.916392,"median":-21.47189,"eighty":-15.506728,"marketCap":1294455512},{"date":"2022-05-06","current":-25.15029,"twenty":-39.874633,"median":-21.499033,"eighty":-15.602834,"marketCap":1259627113},{"date":"2022-05-13","current":-48.768532,"twenty":-39.957259,"median":-21.55847,"eighty":-15.653779,"marketCap":1006422934},{"date":"2022-05-20","current":-59.975916,"twenty":-40.202209,"median":-21.740811,"eighty":-15.681908,"marketCap":1237706666},{"date":"2022-05-27","current":-61.325613,"twenty":-40.336691,"median":-21.803877,"eighty":-15.749872,"marketCap":1265559997},{"date":"2022-06-03","current":-60.34178,"twenty":-40.49602,"median":-21.896133,"eighty":-15.760746,"marketCap":1245256895},{"date":"2022-06-10","current":-55.094668,"twenty":-40.60586,"median":-22.568888,"eighty":-15.862691,"marketCap":1136973687},{"date":"2022-06-17","current":-53.080152,"twenty":-41.02569,"median":-23.548333,"eighty":-15.863991,"marketCap":1095400669},{"date":"2022-06-24","current":-65.07355,"twenty":-41.074379,"median":-23.81115,"eighty":-15.894477,"marketCap":1342905146},{"date":"2022-07-01","current":-61.747256,"twenty":-41.172375,"median":-24.437163,"eighty":-15.908632,"marketCap":1274261326},{"date":"2022-07-08","current":-62.543692,"twenty":-41.291915,"median":-24.639004,"eighty":-16.017854,"marketCap":1290697170},{"date":"2022-07-15","current":-61.419311,"twenty":-41.518631,"median":-24.957028,"eighty":-16.102557,"marketCap":1267493625},{"date":"2022-07-22","current":-62.262597,"twenty":-41.913284,"median":-25.161446,"eighty":-16.137444,"marketCap":1284896284},{"date":"2022-07-29","current":-62.777939,"twenty":-42.367922,"median":-25.303946,"eighty":-16.195712,"marketCap":1295531242},{"date":"2022-08-05","current":-62.871637,"twenty":-42.921355,"median":-25.593044,"eighty":-16.235131,"marketCap":1297464871},{"date":"2022-08-12","current":-127.418531,"twenty":-43.739345,"median":-25.745477,"eighty":-16.284065,"marketCap":1064991983},{"date":"2022-08-19","current":-113.286657,"twenty":-44.499053,"median":-25.87883,"eighty":-16.323483,"marketCap":946874690},{"date":"2022-08-26","current":-115.950863,"twenty":-45.526292,"median":-25.997781,"eighty":-16.332369,"marketCap":969142704},{"date":"2022-09-02","current":-108.884926,"twenty":-46.816453,"median":-26.140017,"eighty":-16.350353,"marketCap":910084058},{"date":"2022-09-09","current":-109.695771,"twenty":-47.329089,"median":-26.225285,"eighty":-16.370256,"marketCap":916861279},{"date":"2022-09-16","current":-99.154784,"twenty":-47.870792,"median":-26.302647,"eighty":-16.388555,"marketCap":828757397},{"date":"2022-09-23","current":-87.339611,"twenty":-48.39502,"median":-26.395456,"eighty":-16.397865,"marketCap":730003595},{"date":"2022-09-30","current":-81.77953,"twenty":-48.644028,"median":-26.575976,"eighty":-16.398917,"marketCap":683531218},{"date":"2022-10-07","current":-79.346994,"twenty":-48.984777,"median":-26.644281,"eighty":-16.413722,"marketCap":663199553},{"date":"2022-10-14","current":-73.207737,"twenty":-49.168257,"median":-26.67059,"eighty":-16.47923,"marketCap":611886302},{"date":"2022-10-21","current":-69.964357,"twenty":-49.31242,"median":-26.85565,"eighty":-16.559651,"marketCap":584777416},{"date":"2022-10-28","current":-71.586047,"twenty":-49.478426,"median":-26.929804,"eighty":-16.581567,"marketCap":598331859},{"date":"2022-11-04","current":-60.234214,"twenty":-49.963337,"median":-27.038533,"eighty":-16.595002,"marketCap":503450755},{"date":"2022-11-11","current":186.28411,"twenty":-50.011391,"median":-27.038533,"eighty":-16.559651,"marketCap":699127990},{"date":"2022-11-18","current":206.014339,"twenty":-49.963337,"median":-26.899638,"eighty":-16.397865,"marketCap":773175934},{"date":"2022-11-25","current":212.420257,"twenty":-49.867228,"median":-26.85565,"eighty":-16.338688,"marketCap":797217474},{"date":"2022-12-02","current":226.257041,"twenty":-49.683748,"median":-26.67059,"eighty":-16.226976,"marketCap":849147201},{"date":"2022-12-09","current":208.064233,"twenty":-49.61822,"median":-26.644281,"eighty":-15.946128,"marketCap":780869227},{"date":"2022-12-16","current":206.014339,"twenty":-49.487163,"median":-26.575976,"eighty":-15.781135,"marketCap":773175934},{"date":"2022-12-23","current":195.252396,"twenty":-49.43474,"median":-26.395456,"eighty":-15.602834,"marketCap":732786146},{"date":"2022-12-30","current":206.270576,"twenty":-49.364843,"median":-26.318615,"eighty":-15.426698,"marketCap":774137596},{"date":"2023-01-06","current":206.270576,"twenty":-49.364843,"median":-26.24631,"eighty":-15.04373,"marketCap":774137596},{"date":"2023-01-13","current":229.588119,"twenty":-49.329894,"median":-26.178543,"eighty":-14.730479,"marketCap":861648802},{"date":"2023-01-20","current":237.018984,"twenty":-49.308051,"median":-25.997781,"eighty":-13.859879,"marketCap":889536989},{"date":"2023-01-27","current":246.755981,"twenty":-49.286208,"median":-25.901855,"eighty":-13.50289,"marketCap":926080130},{"date":"2023-02-03","current":259.055344,"twenty":-49.238154,"median":-25.845689,"eighty":-13.235444,"marketCap":972239887},{"date":"2023-02-10","current":242.384457,"twenty":-49.185731,"median":-25.651512,"eighty":-13.071495,"marketCap":909673713},{"date":"2023-02-17","current":231.879422,"twenty":-49.168257,"median":-25.52011,"eighty":-12.958723,"marketCap":870248108},{"date":"2023-02-24","current":216.762421,"twenty":-49.133309,"median":-25.188307,"eighty":-12.832449,"marketCap":813513701},{"date":"2023-03-03","current":61.248852,"twenty":-49.063412,"median":-25.096155,"eighty":-12.724978,"marketCap":786190268},{"date":"2023-03-10","current":52.777469,"twenty":-49.019726,"median":-24.694212,"eighty":-12.642171,"marketCap":677451589},{"date":"2023-03-17","current":45.955381,"twenty":-48.984777,"median":-24.609211,"eighty":-12.521077,"marketCap":589883273},{"date":"2023-03-24","current":44.605957,"twenty":-48.919248,"median":-24.126529,"eighty":-12.462931,"marketCap":572562068},{"date":"2023-03-31","current":49.253973,"twenty":-48.811781,"median":-23.616665,"eighty":-12.375372,"marketCap":632223997},{"date":"2023-04-06","current":47.004933,"twenty":-48.752368,"median":-23.180391,"eighty":-12.336105,"marketCap":603355322},{"date":"2023-04-14","current":50.828301,"twenty":-48.665871,"median":-21.97508,"eighty":-12.266739,"marketCap":652432070},{"date":"2023-04-21","current":49.553845,"twenty":-48.565394,"median":-21.816024,"eighty":-12.174573,"marketCap":636073154},{"date":"2023-04-28","current":46.409489,"twenty":-48.508603,"median":-21.774921,"eighty":-12.056235,"marketCap":595712198},{"date":"2023-05-05","current":43.250334,"twenty":-48.473655,"median":-21.562799,"eighty":-12.002728,"marketCap":555161286},{"date":"2023-05-12","current":-23.100413,"twenty":-48.399388,"median":-21.55847,"eighty":-11.938086,"marketCap":628539126},{"date":"2023-05-19","current":-24.662208,"twenty":-48.377546,"median":-21.740811,"eighty":-11.968284,"marketCap":671034009},{"date":"2023-05-26","current":-22.2847,"twenty":-48.298912,"median":-21.803877,"eighty":-12.002728,"marketCap":606344399},{"date":"2023-06-02","current":-23.917019,"twenty":-48.054272,"median":-21.896133,"eighty":-12.004789,"marketCap":650758161},{"date":"2023-06-09","current":-24.875119,"twenty":-47.9669,"median":-22.008283,"eighty":-12.046007,"marketCap":676827108},{"date":"2023-06-16","current":-26.791319,"twenty":-47.726629,"median":-22.2847,"eighty":-12.048249,"marketCap":728965002},{"date":"2023-06-23","current":-26.04613,"twenty":-47.639258,"median":-22.710522,"eighty":-12.048768,"marketCap":708689155},{"date":"2023-06-30","current":-27.571993,"twenty":-47.604309,"median":-23.100413,"eighty":-12.07091,"marketCap":750206367},{"date":"2023-07-07","current":-26.613893,"twenty":-47.56936,"median":-23.17183,"eighty":-12.095385,"marketCap":724137420},{"date":"2023-07-14","current":-28.104271,"twenty":-47.329089,"median":-23.537508,"eighty":-12.118332,"marketCap":764689115},{"date":"2023-07-21","current":-29.630134,"twenty":-47.010069,"median":-23.615395,"eighty":-12.138945,"marketCap":806206327},{"date":"2023-07-28","current":-28.636549,"twenty":-46.930333,"median":-23.81115,"eighty":-12.174573,"marketCap":779171863},{"date":"2023-08-04","current":-29.310768,"twenty":-46.867364,"median":-24.12823,"eighty":-12.18621,"marketCap":797516678},{"date":"2023-08-11","current":-27.338843,"twenty":-46.744105,"median":-24.236385,"eighty":-12.198788,"marketCap":871070229},{"date":"2023-08-18","current":-27.946373,"twenty":-46.62737,"median":-24.484217,"eighty":-12.23674,"marketCap":890427345},{"date":"2023-08-25","current":-27.88562,"twenty":-46.381109,"median":-24.649694,"eighty":-12.266739,"marketCap":888491633},{"date":"2023-09-01","current":-28.007126,"twenty":-45.769983,"median":-24.74918,"eighty":-12.316185,"marketCap":892363056},{"date":"2023-09-08","current":-25.850395,"twenty":-45.282601,"median":-24.916074,"eighty":-12.316185,"marketCap":823645294},{"date":"2023-09-15","current":-23.936676,"twenty":-45.176367,"median":-24.839634,"eighty":-12.324571,"marketCap":762670378},{"date":"2023-09-22","current":-23.29877,"twenty":-44.817288,"median":-24.694212,"eighty":-12.332961,"marketCap":742345406},{"date":"2023-09-29","current":-23.693664,"twenty":-44.66139,"median":-24.655951,"eighty":-12.337676,"marketCap":754927531},{"date":"2023-10-06","current":-19.805473,"twenty":-44.516781,"median":-24.590107,"eighty":-12.352534,"marketCap":631041988},{"date":"2023-10-13","current":-19.197943,"twenty":-44.401671,"median":-24.260302,"eighty":-12.36981,"marketCap":611684871},{"date":"2023-10-20","current":-19.046061,"twenty":-44.27337,"median":-24.12993,"eighty":-12.375372,"marketCap":606845592},{"date":"2023-10-27","current":-17.800625,"twenty":-44.237959,"median":-24.126529,"eighty":-12.377841,"marketCap":567163504},{"date":"2023-11-03","current":-19.957356,"twenty":-43.846528,"median":-23.864085,"eighty":-12.404233,"marketCap":635881267},{"date":"2023-11-10","current":-13.610582,"twenty":-43.734761,"median":-23.684998,"eighty":-12.421652,"marketCap":597167034},{"date":"2023-11-17","current":-15.809152,"twenty":-43.601829,"median":-23.600093,"eighty":-12.446846,"marketCap":693626560},{"date":"2023-11-24","current":-16.15575,"twenty":-43.389036,"median":-23.537508,"eighty":-12.468172,"marketCap":708833532},{"date":"2023-12-01","current":-15.55794,"twenty":-43.251434,"median":-23.329146,"eighty":-12.486317,"marketCap":682604602},{"date":"2023-12-08","current":-15.55794,"twenty":-42.921355,"median":-23.236066,"eighty":-12.494518,"marketCap":682604602},{"date":"2023-12-15","current":-16.947782,"twenty":-42.70285,"median":-23.17183,"eighty":-12.498402,"marketCap":743583946},{"date":"2023-12-22","current":-17.5701,"twenty":-42.685054,"median":-23.098351,"eighty":-12.531806,"marketCap":770888131},{"date":"2023-12-29","current":-18.088698,"twenty":-42.659421,"median":-23.055758,"eighty":-12.564547,"marketCap":793641617},{"date":"2024-01-05","current":-16.740343,"twenty":-42.610024,"median":-22.852764,"eighty":-12.598395,"marketCap":734482552},{"date":"2024-01-12","current":-16.595136,"twenty":-42.29271,"median":-22.539358,"eighty":-12.622255,"marketCap":728111576},{"date":"2024-01-19","current":-14.790415,"twenty":-42.20697,"median":-22.2847,"eighty":-12.631689,"marketCap":648929442},{"date":"2024-01-26","current":-15.744635,"twenty":-42.196728,"median":-22.008283,"eighty":-12.645315,"marketCap":690795857},{"date":"2024-02-02","current":-16.927038,"twenty":-42.082048,"median":-21.896133,"eighty":-12.672991,"marketCap":742673807},{"date":"2024-02-09","current":-16.719599,"twenty":-41.913284,"median":-21.797804,"eighty":-12.697308,"marketCap":733572412},{"date":"2024-02-16","current":-17.860515,"twenty":-41.759116,"median":-21.706701,"eighty":-12.710303,"marketCap":783630083},{"date":"2024-02-23","current":-17.279685,"twenty":-41.658271,"median":-21.55847,"eighty":-12.724978,"marketCap":758146178},{"date":"2024-03-01","current":-7.141702,"twenty":-41.573638,"median":-21.499033,"eighty":-12.724978,"marketCap":789086620},{"date":"2024-03-08","current":-7.864912,"twenty":-41.524448,"median":-21.47189,"eighty":-12.642171,"marketCap":868994126},{"date":"2024-03-15","current":-8.79358,"twenty":-41.506997,"median":-21.433869,"eighty":-12.521077,"marketCap":971602628},{"date":"2024-03-22","current":-8.982601,"twenty":-41.479494,"median":-21.411284,"eighty":-12.462931,"marketCap":992487545},{"date":"2024-03-28","current":-9.08122,"twenty":-41.41355,"median":-21.350678,"eighty":-12.385365,"marketCap":1003384023},{"date":"2024-04-05","current":-8.325137,"twenty":-41.307166,"median":-21.188766,"eighty":-12.336105,"marketCap":919844357},{"date":"2024-04-12","current":-8.119679,"twenty":-41.272307,"median":-21.099595,"eighty":-12.266739,"marketCap":897143361},{"date":"2024-04-19","current":-7.807384,"twenty":-41.245716,"median":-21.049205,"eighty":-12.174573,"marketCap":862637848},{"date":"2024-04-26","current":-8.289126,"twenty":-41.199877,"median":-21.03875,"eighty":-12.056235,"marketCap":915865570},{"date":"2024-05-03","current":-8.603798,"twenty":-41.162543,"median":-20.995934,"eighty":-12.002728,"marketCap":950633694},{"date":"2024-05-10","current":-10.838851,"twenty":-41.158297,"median":-20.961067,"eighty":-11.858465,"marketCap":968017755},{"date":"2024-05-17","current":-10.336882,"twenty":-41.138825,"median":-20.943751,"eighty":-10.615537,"marketCap":923186890},{"date":"2024-05-24","current":-10.07052,"twenty":-41.083396,"median":-20.822538,"eighty":-10.435231,"marketCap":899398130},{"date":"2024-05-31","current":-9.937339,"twenty":-41.071373,"median":-20.796564,"eighty":-10.07052,"marketCap":887503750},{"date":"2024-06-07","current":-10.275413,"twenty":-41.049244,"median":-20.715353,"eighty":-10.07052,"marketCap":917697176},{"date":"2024-06-14","current":-10.920828,"twenty":-41.030401,"median":-20.688339,"eighty":-10.103303,"marketCap":975339173},{"date":"2024-06-21","current":-10.951562,"twenty":-41.02569,"median":-20.575785,"eighty":-10.163746,"marketCap":978084030},{"date":"2024-06-28","current":-10.890094,"twenty":-41.02569,"median":-20.562095,"eighty":-10.198578,"marketCap":972594316},{"date":"2024-07-05","current":-9.650488,"twenty":-40.842336,"median":-20.524145,"eighty":-10.103303,"marketCap":861885085},{"date":"2024-07-12","current":-9.722201,"twenty":-40.715444,"median":-20.46756,"eighty":-10.007003,"marketCap":868289751},{"date":"2024-07-15","current":-9.691467,"twenty":-40.659775,"median":-20.39114,"eighty":-9.994709,"marketCap":865544894},{"date":"2024-08-02","current":-9.58902,"twenty":-40.261453,"median":-20.016575,"eighty":-9.869724,"marketCap":856395371},{"date":"2024-08-09","current":-8.961676,"twenty":-39.957259,"median":-19.819976,"eighty":-9.650488,"marketCap":795241210},{"date":"2024-08-16","current":-8.16135,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":724221874},{"date":"2024-08-23","current":-8.250275,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":732112911},{"date":"2024-08-30","current":-8.3392,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":740003948},{"date":"2024-09-06","current":-8.358961,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":741757512},{"date":"2024-09-13","current":-7.766127,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":689150596},{"date":"2024-09-20","current":-8.50717,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":754909241},{"date":"2024-09-27","current":-7.99338,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":709316581},{"date":"2024-10-04","current":-7.538874,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":668984612},{"date":"2024-10-11","current":-7.696963,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":683013123},{"date":"2024-10-18","current":-7.687083,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":682136341},{"date":"2024-10-25","current":-7.519113,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":667231048},{"date":"2024-10-31","current":-7.904455,"twenty":-39.874633,"median":-19.801678,"eighty":-9.406665,"marketCap":701425544},{"date":"2024-11-08","current":-8.605976,"twenty":-39.879721,"median":-19.802463,"eighty":-9.455839,"marketCap":763677061},{"date":"2024-11-15","current":-8.839492,"twenty":-39.879721,"median":-19.800892,"eighty":-9.58902,"marketCap":701210366},{"date":"2024-11-22","current":-8.883745,"twenty":-39.879721,"median":-19.663469,"eighty":-9.067526,"marketCap":704720805},{"date":"2024-11-29","current":-8.939061,"twenty":-39.879721,"median":-19.598061,"eighty":-9.040129,"marketCap":709108855},{"date":"2024-12-06","current":-8.496533,"twenty":-39.879721,"median":-19.467244,"eighty":-8.949727,"marketCap":674004456},{"date":"2024-12-13","current":-9.016503,"twenty":-39.879721,"median":-19.336426,"eighty":-8.939061,"marketCap":715252125},{"date":"2024-12-20","current":-8.72886,"twenty":-39.879721,"median":-19.28737,"eighty":-8.908636,"marketCap":692434266},{"date":"2024-12-27","current":-8.706733,"twenty":-39.879721,"median":-19.197943,"eighty":-8.894808,"marketCap":690679046},{"date":"2025-01-03","current":-8.45228,"twenty":-39.879721,"median":-19.132024,"eighty":-8.871892,"marketCap":670494017},{"date":"2025-01-10","current":-8.297395,"twenty":-39.888889,"median":-19.054914,"eighty":-8.821459,"marketCap":658207477},{"date":"2025-01-17","current":-8.20889,"twenty":-39.888889,"median":-18.924554,"eighty":-8.755776,"marketCap":651186597},{"date":"2025-01-24","current":-8.120384,"twenty":-39.888889,"median":-18.849474,"eighty":-8.70452,"marketCap":644165717},{"date":"2025-01-31","current":-8.408027,"twenty":-39.888889,"median":-18.74332,"eighty":-8.669911,"marketCap":666983577},{"date":"2025-02-07","current":-8.441217,"twenty":-39.76462,"median":-18.684999,"eighty":-8.605693,"marketCap":669616407},{"date":"2025-02-14","current":-8.076131,"twenty":-39.35859,"median":-18.568455,"eighty":-8.556081,"marketCap":640655278},{"date":"2025-02-21","current":-8.054005,"twenty":-39.216966,"median":-18.482011,"eighty":-8.504209,"marketCap":638900058},{"date":"2025-02-28","current":-7.976563,"twenty":-38.867328,"median":-18.402963,"eighty":-8.462,"marketCap":632756788},{"date":"2025-03-07","current":-52.110799,"twenty":-38.690296,"median":-18.384138,"eighty":-8.45489,"marketCap":529237277},{"date":"2025-03-14","current":-48.438562,"twenty":-38.876179,"median":-18.384138,"eighty":-8.45489,"marketCap":491942033},{"date":"2025-03-21","current":-50.536983,"twenty":-39.221392,"median":-18.459306,"eighty":-8.45489,"marketCap":513253601},{"date":"2025-03-28","current":-51.761062,"twenty":-39.509068,"median":-18.493818,"eighty":-8.45489,"marketCap":525685349},{"date":"2025-04-04","current":-46.602443,"twenty":-39.941927,"median":-18.645655,"eighty":-8.45489,"marketCap":473294411},{"date":"2025-04-11","current":-39.345402,"twenty":-40.22162,"median":-18.716791,"eighty":-8.45576,"marketCap":399591904},{"date":"2025-04-17","current":-40.219744,"twenty":-40.230741,"median":-18.763032,"eighty":-8.45576,"marketCap":408471724},{"date":"2025-04-25","current":-38.383626,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":389824102},{"date":"2025-05-02","current":-32.612967,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":331217289},{"date":"2025-05-09","current":-34.525084,"twenty":-40.241738,"median":-18.845862,"eighty":-8.45489,"marketCap":350636757},{"date":"2025-05-16","current":-26.577416,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":342609465},{"date":"2025-05-23","current":-31.353045,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":404172103},{"date":"2025-05-30","current":-33.22177,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":428261832},{"date":"2025-06-06","current":-35.64419,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":459489257},{"date":"2025-06-13","current":-34.60601,"twenty":-40.241738,"median":-18.954931,"eighty":-8.45489,"marketCap":446106075},{"date":"2025-06-20","current":-31.837529,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":410417589},{"date":"2025-06-27","current":-33.014134,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":425585195},{"date":"2025-07-03","current":-34.744434,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":447890499},{"date":"2025-07-11","current":-34.25995,"twenty":-40.252736,"median":-18.924554,"eighty":-8.45402,"marketCap":441645014}],"updateTime":1752441719859}}}