Republic Power Group

0.4600

-0.0151-3.18%

Post-market: 0.48010.0201+4.37%19:57 EST

Volume:967.22K

Turnover:460.02K

Market Cap:7.98M

PE:28.21

High:0.5178

Open:0.4524

Low:0.4509

Close:0.4751

52wk High:5.19

52wk Low:0.2318

Shares:17.35M

Float Shares:2.12M

Volume Ratio:0.03

T/O Rate:45.62%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0163

EPS(LYR):0.0177

ROE:7.69%

ROA:3.40%

PB:2.09

PE(LYR):25.99

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPGL/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPGL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","market":"US","secType":"STK","nameCN":"Republic Power Group","latestPrice":0.46,"timestamp":1770411600000,"preClose":0.4751,"halted":0,"volume":967222,"hourTrading":{"tag":"盘后","latestPrice":0.4801,"preClose":0.46,"latestTime":"19:57 EST","volume":22132,"amount":10656.86935,"timestamp":1770425871704,"change":0.0201,"changeRate":0.043696,"amplitude":0.076087},"delay":0,"changeRate":-0.03178278257209009,"floatShares":2120000,"shares":17350000,"eps":0.016308013,"marketStatus":"Market Closed","change":-0.0151,"latestTime":"02-06 16:00:00 EST","open":0.4524,"high":0.5178,"low":0.4509,"amount":460017.24424296,"amplitude":0.140812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.016308013,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1760414400000,"exchange":"NASDAQ","adjPreClose":0.4751,"preHourTrading":{"tag":"盘前","latestPrice":0.4523,"preClose":0.4751,"latestTime":"09:26 EST","volume":17615,"amount":7984.6952470999995,"timestamp":1770388016066,"change":-0.0228,"changeRate":-0.04799,"amplitude":0.060198},"postHourTrading":{"tag":"盘后","latestPrice":0.4801,"preClose":0.46,"latestTime":"19:57 EST","volume":22132,"amount":10656.86935,"timestamp":1770425871704,"change":0.0201,"changeRate":0.043696,"amplitude":0.076087},"volumeRatio":0.03227069452196794},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPGL\",,,,,undefined,":{"symbol":"RPGL","floatShares":2120000,"roa":"3.40%","roe":"7.69%","lyrEps":0.017696,"volumeRatio":0.03227069452196794,"shares":17350000,"dividePrice":0,"high":0.5178,"amplitude":0.140812,"preClose":0.4751,"low":0.4509,"week52Low":0.2318,"pbRate":"2.09","psRate":"3.37","week52High":5.19,"institutionHeld":0,"latestPrice":0.46,"eps":0.016308013,"divideRate":0,"volume":967222,"delay":0,"ttmEps":0.016308013,"open":0.4524,"prevYearClose":0.56,"prevWeekClose":0.528,"prevMonthClose":0.528,"prevQuarterClose":0.56,"fiveDayClose":0.528,"twentyDayClose":0.57,"sixtyDayClose":2.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPGL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPGL","date":"2026-02-05","current":28.206992,"percent":0.974359,"low":-60.309064,"twenty":-16.687681,"median":-5.192733,"eighty":28.456991,"high":183.483046,"avg":9.99142,"sd":39.828828,"marketCap":39075750},"quantilePoints":[{"date":"2025-10-17","current":-21.888605,"twenty":-53.872779,"median":-49.083054,"eighty":-37.905952,"marketCap":31222500},{"date":"2025-10-24","current":-15.780627,"twenty":-48.98328,"median":-19.13302,"eighty":-15.483266,"marketCap":22425000},{"date":"2025-10-31","current":-16.408895,"twenty":-32.566837,"median":-17.145773,"eighty":-15.483266,"marketCap":23287500},{"date":"2025-11-07","current":-23.784106,"twenty":-22.646805,"median":-17.882651,"eighty":-15.865874,"marketCap":33637500},{"date":"2025-11-14","current":-18.090506,"twenty":-28.646657,"median":-18.199431,"eighty":-15.944564,"marketCap":25702500},{"date":"2025-11-21","current":-5.679895,"twenty":-25.970877,"median":-17.882651,"eighty":-13.194465,"marketCap":8021250},{"date":"2025-11-28","current":-4.908892,"twenty":-24.198853,"median":-16.408895,"eighty":-6.178761,"marketCap":6986250},{"date":"2025-12-05","current":-6.536761,"twenty":-23.025906,"median":-15.940921,"eighty":-5.75261,"marketCap":9315000},{"date":"2025-12-12","current":-6.714747,"twenty":-20.786371,"median":-15.037225,"eighty":-5.89639,"marketCap":9597900},{"date":"2025-12-19","current":24.776295,"twenty":-19.090726,"median":-11.666982,"eighty":-5.620101,"marketCap":6929325},{"date":"2025-12-26","current":16.271926,"twenty":-18.883498,"median":-6.723125,"eighty":-4.935815,"marketCap":4571250},{"date":"2026-01-02","current":34.455887,"twenty":-18.308355,"median":-6.518088,"eighty":16.271926,"marketCap":9660000},{"date":"2026-01-09","current":35.052354,"twenty":-18.090506,"median":-6.396146,"eighty":24.776295,"marketCap":9832500},{"date":"2026-01-16","current":24.871664,"twenty":-17.923925,"median":-5.972968,"eighty":26.090048,"marketCap":6962100},{"date":"2026-01-23","current":24.523123,"twenty":-17.890906,"median":-5.770789,"eighty":26.047595,"marketCap":6900000},{"date":"2026-01-30","current":53.433474,"twenty":-17.261218,"median":-5.622022,"eighty":26.047595,"marketCap":15216225},{"date":"2026-02-05","current":138.024132,"twenty":-16.687681,"median":-5.192733,"eighty":28.456991,"marketCap":39075750}],"updateTime":1770440101645}}}