Reneo Pharmaceuticals, Inc.

18.20

0.0000

Volume:- -

Turnover:794.64K

Market Cap:60.84M

PE:-10.81

High:18.20

Open:18.20

Low:18.20

Close:18.20

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Onkure Announces Closing Of Merger With Reneo Pharmaceuticals And Concurrent Private Placement Of $65 Million

Reuters

·

05 Oct 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPHM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPHM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPHM\",,,,,undefined,":{"symbol":"RPHM","market":"US","secType":"STK","nameCN":"Reneo Pharmaceuticals, Inc.","latestPrice":18.2,"timestamp":1728072000000,"preClose":18.2,"halted":8,"volume":0,"delay":0,"floatShares":1102995,"shares":3342880,"eps":-1.684314,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-03 04:33:56 EDT","open":18.2,"high":18.2,"low":18.2,"amount":794641.085721,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.684314,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"OKUR","executeDate":"2024-10-07"},"adr":0,"listingDate":1617940800000,"exchange":"NASDAQ","adjPreClose":18.2,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPHM\",,,,,undefined,":{"symbol":"RPHM","floatShares":1102995,"roa":"-33.72%","roe":"-54.00%","lyrEps":-2.522716,"shares":3342880,"dividePrice":0,"high":18.2,"amplitude":0,"preClose":18.2,"low":18.2,"week52Low":0.9801,"pbRate":"0.79","week52High":18.2,"institutionHeld":0,"latestPrice":18.2,"eps":-1.684314,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.684314,"open":18.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPHM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPHM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2474428231","title":"Reneo Pharmaceuticals: Navigating Financial Challenges and Corporate Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2474428231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474428231?lang=en_us&edition=fundamental","pubTime":"2024-10-09 05:48","pubTimestamp":1728424139,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Reneo Pharmaceuticals ( ($RPHM) ). OnKure, Inc., a clinical-stage biopharmaceutical company, experienced a net ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reneo-pharmaceuticals-navigating-financial-challenges-and-corporate-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reneo-pharmaceuticals-navigating-financial-challenges-and-corporate-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","RPHM","BK4539"],"gpt_icon":0},{"id":"2473767444","title":"Upcoming Stock Splits This Week (October 7 to October 11) – Stay Invested","url":"https://stock-news.laohu8.com/highlight/detail?id=2473767444","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473767444?lang=en_us&edition=fundamental","pubTime":"2024-10-08 18:22","pubTimestamp":1728382940,"startTime":"0","endTime":"0","summary":"These are the upcoming stock splits for the week of October 7 to October 11, based onTipRanks’ Stock Splits Calendar. A stock split is a corporate action in which the company issues additional common shares to increase the number of outstanding shares. Accordingly, the stock price of the company’s shares decreases, which maintains the market capitalization before and after the split.In contrast, there are also reverse stock splits that reduce the number of outstanding shares . In this case, too, the market cap is maintained as the share price increases following the reverse stock split.Companies often undertake stock splits to improve the liquidity of the common shares and make them more affordable for retail investors. Let’s look quickly at the upcoming stock splits for the week.Safe & Green Development Corp.  – Safe & Green Development Corp. operates through its unit SG DevCorp, which is a real estate develop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kudTtM0rPeckfBWgrtYs5A--~B/aD02MTY7dz05Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d6a6409493845e370428fbb51d5c7e0d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kudTtM0rPeckfBWgrtYs5A--~B/aD02MTY7dz05Mjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d6a6409493845e370428fbb51d5c7e0d"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/upcoming-stock-splits-week-october-102220306.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/upcoming-stock-splits-week-october-102220306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4577","BK4187","BK4539","ALFFF","BK4588","BK4148","AMSSY","SONY","BK4186","BK4571","BK4024","NVEE","AGFY","BK4206","BK4023","BK4585","ICLTF","BK4152","SGD","BK4078","HOLOW","LU0154236417.USD","SQNS","BK4139","HOLO","NJDCY","BK4123","VMAR","BK4096","AZ","BK4129","TTDKY","BK4554","RPHM","BK4190"],"gpt_icon":0},{"id":"2473392618","title":"Reneo Pharmaceuticals stockholders approval merger with OnKure","url":"https://stock-news.laohu8.com/highlight/detail?id=2473392618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473392618?lang=en_us&edition=fundamental","pubTime":"2024-10-05 14:36","pubTimestamp":1728110165,"startTime":"0","endTime":"0","summary":"Reneo Pharmaceuticals “announced the results of the special meeting of its stockholders held on September 26, 2024. At the special meeting, Reneo’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reneo-pharmaceuticals-stockholders-approval-merger-with-onkure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reneo-pharmaceuticals-stockholders-approval-merger-with-onkure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","RPHM"],"gpt_icon":0},{"id":"2473591374","title":"BRIEF-Onkure Announces Closing Of Merger With Reneo Pharmaceuticals And Concurrent Private Placement Of $65 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2473591374","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473591374?lang=en_us&edition=fundamental","pubTime":"2024-10-05 05:42","pubTimestamp":1728078120,"startTime":"0","endTime":"0","summary":"Reneo Pharmaceuticals Inc   :   * ONKURE ANNOUNCES CLOSING OF MERGER WITH RENEO PHARMACEUTICALS AND CONCURRENT PRIVATE PLACEMENT OF $65 MILLION   * RENEO PHARMACEUTICALS INC: EXPECTED  FUNDING RUNWAY INTO Q4-2026   * RENEO PHARMACEUTICALS INC: ON TRACK TO ANNOUNCE EARLY CLINICAL DATA FOR LEAD PROGRAM IN Q4-2024Source text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPHM","BK4539","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPHM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-07","symbol":"RPHM","defaultRemindTime":1728307800000,"type":"split","dateTimestamp":1728273600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-10-07","symbol":"RPHM","oldSymbol":"RPHM","defaultRemindTime":1728307800000,"newSymbol":"OKUR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1728273600000},{"market":"US","date":"2024-08-13","symbol":"RPHM","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-07","symbol":"RPHM","fiscalQuarterEnding":"2024/03","expectedEps":-0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-03-28","symbol":"RPHM","fiscalQuarterEnding":"2023/12","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPHM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPHM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1702699200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPHM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPHM","date":"2024-10-04","current":-1.022902,"percent":0.780374,"low":-18.657102,"twenty":-5.63289,"median":-2.358531,"eighty":-0.917611,"high":-0.633373,"avg":-3.705261,"sd":3.561058,"marketCap":57831837},"quantilePoints":[{"date":"2021-04-09","current":-17.276481,"twenty":-18.657102,"median":-18.657102,"eighty":-17.828729,"marketCap":336286706},{"date":"2021-04-16","current":-16.169493,"twenty":-18.104854,"median":-16.014017,"eighty":-15.507788,"marketCap":314739178},{"date":"2021-04-23","current":-16.418254,"twenty":-16.93319,"median":-16.007798,"eighty":-15.798839,"marketCap":319581319},{"date":"2021-04-30","current":-17.910823,"twenty":-17.221753,"median":-16.418254,"eighty":-15.836153,"marketCap":348634166},{"date":"2021-05-07","current":-18.570041,"twenty":-18.296403,"median":-16.654578,"eighty":-15.883417,"marketCap":361465840},{"date":"2021-05-14","current":-9.67682,"twenty":-18.147147,"median":-16.530197,"eighty":-15.61973,"marketCap":188359292},{"date":"2021-05-21","current":-10.360359,"twenty":-17.985452,"median":-16.169493,"eighty":-12.13707,"marketCap":230476540},{"date":"2021-05-28","current":-10.971718,"twenty":-17.657086,"median":-15.889636,"eighty":-10.375507,"marketCap":244076842},{"date":"2021-06-04","current":-10.589619,"twenty":-17.249117,"median":-15.80257,"eighty":-10.367933,"marketCap":235576654},{"date":"2021-06-11","current":-13.100559,"twenty":-17.060058,"median":-15.323704,"eighty":-10.421222,"marketCap":291435036},{"date":"2021-06-18","current":-9.421485,"twenty":-16.729206,"median":-13.484504,"eighty":-10.421222,"marketCap":209590363},{"date":"2021-06-25","current":-10.600536,"twenty":-16.674479,"median":-11.768669,"eighty":-10.367933,"marketCap":235819516},{"date":"2021-07-02","current":-10.142016,"twenty":-16.65209,"median":-11.681332,"eighty":-10.255554,"marketCap":225619290},{"date":"2021-07-09","current":-9.29048,"twenty":-16.64214,"median":-11.190152,"eighty":-10.174767,"marketCap":206676013},{"date":"2021-07-16","current":-9.661662,"twenty":-16.418254,"median":-10.971718,"eighty":-9.989176,"marketCap":214933339},{"date":"2021-07-23","current":-9.956425,"twenty":-16.418254,"median":-10.611453,"eighty":-9.923673,"marketCap":221490627},{"date":"2021-07-30","current":-8.941132,"twenty":-16.169493,"median":-10.54595,"eighty":-9.716248,"marketCap":198904412},{"date":"2021-08-06","current":-8.973883,"twenty":-16.007798,"median":-10.496823,"eighty":-9.67682,"marketCap":199632999},{"date":"2021-08-13","current":-7.301828,"twenty":-15.920731,"median":-10.398228,"eighty":-9.476071,"marketCap":202808267},{"date":"2021-08-20","current":-6.888848,"twenty":-15.858541,"median":-10.294856,"eighty":-9.345065,"marketCap":191337763},{"date":"2021-08-27","current":-6.941569,"twenty":-15.821227,"median":-10.207519,"eighty":-9.148557,"marketCap":192802083},{"date":"2021-09-03","current":-7.389696,"twenty":-15.783913,"median":-10.158392,"eighty":-9.039386,"marketCap":205248800},{"date":"2021-09-10","current":-7.609366,"twenty":-15.565003,"median":-10.065596,"eighty":-8.930215,"marketCap":211350131},{"date":"2021-09-17","current":-7.011864,"twenty":-15.361018,"median":-9.978259,"eighty":-8.417751,"marketCap":194754509},{"date":"2021-09-24","current":-7.591792,"twenty":-15.23415,"median":-9.940049,"eighty":-7.764013,"marketCap":210862025},{"date":"2021-10-01","current":-6.33528,"twenty":-14.137112,"median":-9.826076,"eighty":-7.46702,"marketCap":175962407},{"date":"2021-10-08","current":-5.755352,"twenty":-13.254137,"median":-9.721616,"eighty":-7.243835,"marketCap":159854891},{"date":"2021-10-15","current":-5.658697,"twenty":-12.847281,"median":-9.694414,"eighty":-7.124335,"marketCap":157170305},{"date":"2021-10-22","current":-5.878367,"twenty":-11.971728,"median":-9.669241,"eighty":-6.962658,"marketCap":163271637},{"date":"2021-10-29","current":-5.764138,"twenty":-11.725,"median":-9.530657,"eighty":-6.850186,"marketCap":160098945},{"date":"2021-11-05","current":-6.96793,"twenty":-11.696616,"median":-9.454237,"eighty":-6.709598,"marketCap":193534243},{"date":"2021-11-12","current":-6.103216,"twenty":-11.674782,"median":-9.345065,"eighty":-6.660392,"marketCap":216151515},{"date":"2021-11-19","current":-5.510136,"twenty":-11.452072,"median":-9.25227,"eighty":-6.46181,"marketCap":195146961},{"date":"2021-11-26","current":-4.848092,"twenty":-11.148685,"median":-9.13764,"eighty":-6.217537,"marketCap":171700017},{"date":"2021-12-03","current":-4.186048,"twenty":-10.982708,"median":-9.039386,"eighty":-6.094115,"marketCap":148253073},{"date":"2021-12-10","current":-4.613618,"twenty":-10.976085,"median":-8.947439,"eighty":-5.93279,"marketCap":163395891},{"date":"2021-12-17","current":-4.772233,"twenty":-10.827612,"median":-8.842877,"eighty":-5.839705,"marketCap":169013388},{"date":"2021-12-23","current":-6.172179,"twenty":-10.687873,"median":-8.444111,"eighty":-5.776858,"marketCap":218593905},{"date":"2021-12-31","current":-5.896328,"twenty":-10.613636,"median":-8.039919,"eighty":-5.800792,"marketCap":208824345},{"date":"2022-01-07","current":-5.965291,"twenty":-10.596169,"median":-7.609366,"eighty":-5.82916,"marketCap":211266735},{"date":"2022-01-14","current":-6.192868,"twenty":-10.572151,"median":-7.468777,"eighty":-5.860793,"marketCap":219326622},{"date":"2022-01-21","current":-5.310143,"twenty":-10.541583,"median":-7.464384,"eighty":-5.770498,"marketCap":188064030},{"date":"2022-01-28","current":-4.137774,"twenty":-10.521933,"median":-7.301828,"eighty":-5.721961,"marketCap":146543400},{"date":"2022-02-04","current":-3.951574,"twenty":-10.506649,"median":-7.20078,"eighty":-5.639155,"marketCap":139948947},{"date":"2022-02-11","current":-3.586071,"twenty":-10.478264,"median":-7.126092,"eighty":-5.566699,"marketCap":127004280},{"date":"2022-02-18","current":-3.434352,"twenty":-10.45527,"median":-7.051404,"eighty":-5.519272,"marketCap":121631022},{"date":"2022-02-25","current":-3.461937,"twenty":-10.398228,"median":-6.989897,"eighty":-5.489447,"marketCap":122607978},{"date":"2022-03-04","current":-2.841271,"twenty":-10.360359,"median":-6.941569,"eighty":-5.323936,"marketCap":100626468},{"date":"2022-03-11","current":-2.758516,"twenty":-10.31669,"median":-6.871275,"eighty":-5.096358,"marketCap":97695600},{"date":"2022-03-18","current":-2.358531,"twenty":-10.273022,"median":-6.818554,"eighty":-4.834299,"marketCap":83529738},{"date":"2022-03-25","current":-2.091,"twenty":-10.251187,"median":-6.698754,"eighty":-4.744647,"marketCap":83159070},{"date":"2022-04-01","current":-1.8696,"twenty":-10.207519,"median":-6.660392,"eighty":-4.599825,"marketCap":74353992},{"date":"2022-04-08","current":-1.77735,"twenty":-10.185685,"median":-6.50223,"eighty":-4.344663,"marketCap":70685209},{"date":"2022-04-14","current":-1.5867,"twenty":-10.176951,"median":-6.317706,"eighty":-4.176393,"marketCap":63103059},{"date":"2022-04-22","current":-1.42065,"twenty":-10.148566,"median":-6.238625,"eighty":-3.925368,"marketCap":56499250},{"date":"2022-04-29","current":-1.4268,"twenty":-10.089614,"median":-6.192868,"eighty":-3.637103,"marketCap":56743836},{"date":"2022-05-06","current":-1.37145,"twenty":-10.059046,"median":-6.172179,"eighty":-3.515728,"marketCap":54542566},{"date":"2022-05-13","current":-1.147987,"twenty":-10.002277,"median":-6.151491,"eighty":-3.321253,"marketCap":52341297},{"date":"2022-05-20","current":-1.072885,"twenty":-9.980442,"median":-6.110113,"eighty":-3.146088,"marketCap":48917100},{"date":"2022-05-27","current":-1.1158,"twenty":-9.965968,"median":-6.081495,"eighty":-2.947474,"marketCap":50873784},{"date":"2022-06-03","current":-1.190902,"twenty":-9.959013,"median":-6.064867,"eighty":-2.808169,"marketCap":54297981},{"date":"2022-06-10","current":-1.271368,"twenty":-9.936774,"median":-5.972187,"eighty":-2.43439,"marketCap":57966763},{"date":"2022-06-17","current":-1.1158,"twenty":-9.871271,"median":-5.965291,"eighty":-2.293339,"marketCap":50873784},{"date":"2022-06-24","current":-1.206995,"twenty":-9.832232,"median":-5.928113,"eighty":-2.0541,"marketCap":55031737},{"date":"2022-07-01","current":-1.421572,"twenty":-9.808346,"median":-5.878367,"eighty":-1.86222,"marketCap":64815157},{"date":"2022-07-08","current":-1.646878,"twenty":-9.770798,"median":-5.860793,"eighty":-1.77858,"marketCap":75087748},{"date":"2022-07-15","current":-1.587869,"twenty":-9.724837,"median":-5.780038,"eighty":-1.69863,"marketCap":72397308},{"date":"2022-07-22","current":-1.748802,"twenty":-9.711881,"median":-5.728991,"eighty":-1.6974,"marketCap":79734873},{"date":"2022-07-29","current":-1.893641,"twenty":-9.694414,"median":-5.70827,"eighty":-1.69863,"marketCap":86338681},{"date":"2022-08-05","current":-1.416208,"twenty":-9.692231,"median":-5.658697,"eighty":-1.649024,"marketCap":64570572},{"date":"2022-08-12","current":-1.39266,"twenty":-9.682162,"median":-5.625461,"eighty":-1.588942,"marketCap":67808619},{"date":"2022-08-19","current":-1.749623,"twenty":-9.673788,"median":-5.553255,"eighty":-1.586934,"marketCap":85189168},{"date":"2022-08-26","current":-1.659126,"twenty":-9.655112,"median":-5.534199,"eighty":-1.588942,"marketCap":80782831},{"date":"2022-09-02","current":-1.654098,"twenty":-9.60926,"median":-5.510136,"eighty":-1.588942,"marketCap":80538035},{"date":"2022-09-09","current":-1.97084,"twenty":-9.530657,"median":-5.489447,"eighty":-1.593234,"marketCap":95960212},{"date":"2022-09-16","current":-2.091504,"twenty":-9.476071,"median":-5.396346,"eighty":-1.598794,"marketCap":101835327},{"date":"2022-09-23","current":-1.709402,"twenty":-9.465154,"median":-5.310143,"eighty":-1.598794,"marketCap":83230796},{"date":"2022-09-30","current":-1.684264,"twenty":-9.44332,"median":-5.099806,"eighty":-1.587869,"marketCap":82006814},{"date":"2022-10-07","current":-1.608849,"twenty":-9.421485,"median":-4.951536,"eighty":-1.587869,"marketCap":78334867},{"date":"2022-10-14","current":-1.508296,"twenty":-9.345065,"median":-4.830851,"eighty":-1.583711,"marketCap":73438938},{"date":"2022-10-21","current":-1.493213,"twenty":-9.29048,"median":-4.744647,"eighty":-1.578683,"marketCap":72704548},{"date":"2022-10-28","current":-1.623932,"twenty":-9.268645,"median":-4.737751,"eighty":-1.568628,"marketCap":79069256},{"date":"2022-11-04","current":-1.442937,"twenty":-9.235894,"median":-4.599825,"eighty":-1.568628,"marketCap":70256584},{"date":"2022-11-11","current":-1.392712,"twenty":-9.148557,"median":-4.348111,"eighty":-1.561047,"marketCap":68189962},{"date":"2022-11-18","current":-1.221723,"twenty":-9.126723,"median":-4.323974,"eighty":-1.54365,"marketCap":59817994},{"date":"2022-11-25","current":-1.177335,"twenty":-9.065587,"median":-4.186048,"eighty":-1.534067,"marketCap":57644668},{"date":"2022-12-02","current":-1.097176,"twenty":-9.041569,"median":-3.986055,"eighty":-1.51717,"marketCap":53719924},{"date":"2022-12-09","current":-0.901788,"twenty":-8.986984,"median":-3.875715,"eighty":-1.500273,"marketCap":44153362},{"date":"2022-12-16","current":-1.127235,"twenty":-8.957773,"median":-3.737789,"eighty":-1.469992,"marketCap":55191703},{"date":"2022-12-23","current":-1.094671,"twenty":-8.943655,"median":-3.586071,"eighty":-1.44217,"marketCap":53597276},{"date":"2022-12-30","current":-1.167315,"twenty":-8.90838,"median":-3.524004,"eighty":-1.426882,"marketCap":57154075},{"date":"2023-01-06","current":-1.302583,"twenty":-8.869078,"median":-3.461937,"eighty":-1.421019,"marketCap":63777079},{"date":"2023-01-13","current":-1.302583,"twenty":-8.718518,"median":-3.317115,"eighty":-1.392732,"marketCap":63777079},{"date":"2023-01-20","current":-1.222424,"twenty":-8.514405,"median":-3.19643,"eighty":-1.379606,"marketCap":59852336},{"date":"2023-01-27","current":-1.342663,"twenty":-8.417751,"median":-3.096434,"eighty":-1.353938,"marketCap":65739451},{"date":"2023-02-03","current":-1.457891,"twenty":-8.270132,"median":-2.979197,"eighty":-1.348017,"marketCap":71381269},{"date":"2023-02-10","current":-1.507991,"twenty":-8.076823,"median":-2.875753,"eighty":-1.352746,"marketCap":73834234},{"date":"2023-02-17","current":-1.502981,"twenty":-7.943264,"median":-2.606797,"eighty":-1.353938,"marketCap":73588938},{"date":"2023-02-24","current":-1.477931,"twenty":-7.802675,"median":-2.43985,"eighty":-1.357692,"marketCap":72362455},{"date":"2023-03-03","current":-2.104173,"twenty":-7.609366,"median":-2.43439,"eighty":-1.357692,"marketCap":103024513},{"date":"2023-03-10","current":-2.129223,"twenty":-7.591792,"median":-2.420597,"eighty":-1.3653,"marketCap":104250995},{"date":"2023-03-17","current":-2.860673,"twenty":-7.468777,"median":-2.358531,"eighty":-1.37145,"marketCap":140064278},{"date":"2023-03-24","current":-3.026001,"twenty":-7.468777,"median":-2.43439,"eighty":-1.3776,"marketCap":148159061},{"date":"2023-03-31","current":-2.889855,"twenty":-7.468777,"median":-2.441287,"eighty":-1.382742,"marketCap":150142431},{"date":"2023-04-06","current":-2.730382,"twenty":-7.461747,"median":-2.455079,"eighty":-1.386654,"marketCap":141856979},{"date":"2023-04-14","current":-3.237798,"twenty":-7.403755,"median":-2.624065,"eighty":-1.391654,"marketCap":168219781},{"date":"2023-04-21","current":-4.735883,"twenty":-7.319402,"median":-2.706219,"eighty":-1.392702,"marketCap":246052814},{"date":"2023-04-28","current":-4.885692,"twenty":-7.259651,"median":-2.742463,"eighty":-1.392752,"marketCap":253836117},{"date":"2023-05-05","current":-4.702055,"twenty":-7.228019,"median":-2.790534,"eighty":-1.400778,"marketCap":244295293},{"date":"2023-05-12","current":-5.477495,"twenty":-7.1876,"median":-2.855934,"eighty":-1.413523,"marketCap":284583232},{"date":"2023-05-19","current":-4.788092,"twenty":-7.136636,"median":-2.889855,"eighty":-1.419762,"marketCap":258681449},{"date":"2023-05-26","current":-5.170428,"twenty":-7.126092,"median":-2.902637,"eighty":-1.42065,"marketCap":279337520},{"date":"2023-06-02","current":-5.313704,"twenty":-7.12082,"median":-2.947165,"eighty":-1.421203,"marketCap":287078199},{"date":"2023-06-09","current":-5.507253,"twenty":-7.096217,"median":-3.012943,"eighty":-1.421572,"marketCap":297534854},{"date":"2023-06-16","current":-4.473086,"twenty":-7.05404,"median":-3.09614,"eighty":-1.423663,"marketCap":241662925},{"date":"2023-06-23","current":-4.578994,"twenty":-7.032952,"median":-3.158501,"eighty":-1.426827,"marketCap":247384749},{"date":"2023-06-30","current":-3.924852,"twenty":-7.011864,"median":-3.213671,"eighty":-1.426937,"marketCap":212044070},{"date":"2023-07-07","current":-4.230119,"twenty":-6.976717,"median":-3.237798,"eighty":-1.435715,"marketCap":228536387},{"date":"2023-07-14","current":-4.504235,"twenty":-6.96793,"median":-3.298171,"eighty":-1.438862,"marketCap":243345814},{"date":"2023-07-21","current":-4.205199,"twenty":-6.946841,"median":-3.434352,"eighty":-1.442109,"marketCap":227190075},{"date":"2023-07-28","current":-4.373407,"twenty":-6.920481,"median":-3.503315,"eighty":-1.442922,"marketCap":236277678},{"date":"2023-08-04","current":-4.529155,"twenty":-6.89412,"median":-3.586071,"eighty":-1.446959,"marketCap":244692126},{"date":"2023-08-11","current":-3.587315,"twenty":-6.86073,"median":-3.594186,"eighty":-1.448308,"marketCap":219705122},{"date":"2023-08-18","current":-3.002307,"twenty":-6.839643,"median":-3.586071,"eighty":-1.455719,"marketCap":183876286},{"date":"2023-08-25","current":-3.416228,"twenty":-6.822069,"median":-3.539103,"eighty":-1.457823,"marketCap":209226877},{"date":"2023-09-01","current":-3.322406,"twenty":-6.783407,"median":-3.51005,"eighty":-1.457891,"marketCap":203480743},{"date":"2023-09-08","current":-4.08402,"twenty":-6.742987,"median":-3.51005,"eighty":-1.467018,"marketCap":250125831},{"date":"2023-09-15","current":-3.97916,"twenty":-6.694125,"median":-3.559792,"eighty":-1.474841,"marketCap":243703681},{"date":"2023-09-22","current":-3.912933,"twenty":-6.666479,"median":-3.587315,"eighty":-1.477159,"marketCap":239647586},{"date":"2023-09-29","current":-4.486904,"twenty":-6.660392,"median":-3.605157,"eighty":-1.477931,"marketCap":274800406},{"date":"2023-10-06","current":-4.089539,"twenty":-6.591855,"median":-3.719265,"eighty":-1.483943,"marketCap":250463839},{"date":"2023-10-13","current":-4.039869,"twenty":-6.525075,"median":-3.764736,"eighty":-1.491108,"marketCap":247421768},{"date":"2023-10-20","current":-4.597282,"twenty":-6.500472,"median":-3.827441,"eighty":-1.496068,"marketCap":281560564},{"date":"2023-10-27","current":-4.415157,"twenty":-6.493443,"median":-3.835668,"eighty":-1.497971,"marketCap":270406304},{"date":"2023-11-03","current":-4.387562,"twenty":-6.33528,"median":-3.871541,"eighty":-1.502038,"marketCap":268716264},{"date":"2023-11-10","current":-3.56248,"twenty":-6.300133,"median":-3.8743,"eighty":-1.502981,"marketCap":218184086},{"date":"2023-11-17","current":-3.013345,"twenty":-6.254935,"median":-3.860504,"eighty":-1.507991,"marketCap":203201900},{"date":"2023-11-24","current":-3.072624,"twenty":-6.241887,"median":-3.831555,"eighty":-1.508235,"marketCap":207199315},{"date":"2023-12-01","current":-3.131903,"twenty":-6.218571,"median":-3.791516,"eighty":-1.512059,"marketCap":211196729},{"date":"2023-12-08","current":-3.457937,"twenty":-6.197006,"median":-3.722575,"eighty":-1.513259,"marketCap":233182509},{"date":"2023-12-15","current":-0.661948,"twenty":-6.192868,"median":-3.648137,"eighty":-1.513259,"marketCap":44637794},{"date":"2023-12-22","current":-0.671828,"twenty":-6.187298,"median":-3.594186,"eighty":-1.502792,"marketCap":45304030},{"date":"2023-12-29","current":-0.790386,"twenty":-6.180415,"median":-3.587315,"eighty":-1.495116,"marketCap":53298859},{"date":"2024-01-05","current":-0.815085,"twenty":-6.172179,"median":-3.583753,"eighty":-1.477931,"marketCap":54964448},{"date":"2024-01-12","current":-0.829905,"twenty":-6.159544,"median":-3.565382,"eighty":-1.457891,"marketCap":55963802},{"date":"2024-01-19","current":-0.815085,"twenty":-6.153102,"median":-3.554202,"eighty":-1.448308,"marketCap":54964448},{"date":"2024-01-26","current":-0.834845,"twenty":-6.151491,"median":-3.528065,"eighty":-1.438862,"marketCap":56296920},{"date":"2024-02-02","current":-0.810145,"twenty":-6.150904,"median":-3.51005,"eighty":-1.421572,"marketCap":54631330},{"date":"2024-02-09","current":-0.815085,"twenty":-6.118242,"median":-3.477692,"eighty":-1.413523,"marketCap":54964448},{"date":"2024-02-16","current":-0.824965,"twenty":-6.104595,"median":-3.457937,"eighty":-1.391654,"marketCap":55630684},{"date":"2024-02-23","current":-0.805205,"twenty":-6.090803,"median":-3.449342,"eighty":-1.37514,"marketCap":54298212},{"date":"2024-03-01","current":-0.815085,"twenty":-6.081289,"median":-3.425601,"eighty":-1.355815,"marketCap":54964448},{"date":"2024-03-08","current":-0.810145,"twenty":-6.077564,"median":-3.410709,"eighty":-1.342663,"marketCap":54631330},{"date":"2024-03-15","current":-0.790386,"twenty":-6.066377,"median":-3.336412,"eighty":-1.328093,"marketCap":53298859},{"date":"2024-03-22","current":-0.834845,"twenty":-6.056545,"median":-3.322406,"eighty":-1.320395,"marketCap":56296920},{"date":"2024-03-28","current":-0.815085,"twenty":-6.022471,"median":-3.286123,"eighty":-1.302583,"marketCap":54964448},{"date":"2024-04-05","current":-0.747118,"twenty":-5.973888,"median":-3.247463,"eighty":-1.289557,"marketCap":57817997},{"date":"2024-04-12","current":-0.734163,"twenty":-5.969429,"median":-3.216379,"eighty":-1.281505,"marketCap":56815373},{"date":"2024-04-19","current":-0.760074,"twenty":-5.965291,"median":-3.168845,"eighty":-1.262785,"marketCap":58820622},{"date":"2024-04-26","current":-0.71257,"twenty":-5.965291,"median":-3.1458,"eighty":-1.248449,"marketCap":55144333},{"date":"2024-05-03","current":-0.747118,"twenty":-5.959774,"median":-3.122294,"eighty":-1.238145,"marketCap":57817997},{"date":"2024-05-10","current":-0.879159,"twenty":-5.93279,"median":-3.09614,"eighty":-1.224428,"marketCap":62162702},{"date":"2024-05-17","current":-0.784626,"twenty":-5.901367,"median":-3.089027,"eighty":-1.201933,"marketCap":55478541},{"date":"2024-05-24","current":-0.817712,"twenty":-5.889144,"median":-3.072624,"eighty":-1.182319,"marketCap":57817997},{"date":"2024-05-31","current":-0.812986,"twenty":-5.874852,"median":-3.026001,"eighty":-1.171022,"marketCap":57483789},{"date":"2024-06-07","current":-0.803533,"twenty":-5.860793,"median":-3.001097,"eighty":-1.159788,"marketCap":56815373},{"date":"2024-06-14","current":-0.803533,"twenty":-5.860793,"median":-2.981235,"eighty":-1.137258,"marketCap":56815373},{"date":"2024-06-21","current":-0.746813,"twenty":-5.854575,"median":-2.947165,"eighty":-1.130961,"marketCap":52804876},{"date":"2024-06-28","current":-0.760993,"twenty":-5.84403,"median":-2.935064,"eighty":-1.122378,"marketCap":53807500},{"date":"2024-07-05","current":-0.713726,"twenty":-5.808072,"median":-2.908943,"eighty":-1.1158,"marketCap":50465420},{"date":"2024-07-12","current":-0.713726,"twenty":-5.795938,"median":-2.889855,"eighty":-1.110436,"marketCap":50465420},{"date":"2024-07-15","current":-0.699546,"twenty":-5.789578,"median":-2.889855,"eighty":-1.103836,"marketCap":49462795},{"date":"2024-08-02","current":-0.690093,"twenty":-5.783218,"median":-2.889855,"eighty":-1.102186,"marketCap":48794379},{"date":"2024-08-09","current":-0.638099,"twenty":-5.760624,"median":-2.855934,"eighty":-1.091665,"marketCap":45118090},{"date":"2024-08-16","current":-0.922165,"twenty":-5.744808,"median":-2.790534,"eighty":-1.079727,"marketCap":52136460},{"date":"2024-08-23","current":-0.904648,"twenty":-5.728991,"median":-2.742463,"eighty":-1.060272,"marketCap":51146076},{"date":"2024-08-30","current":-0.88691,"twenty":-5.725476,"median":-2.706219,"eighty":-1.047314,"marketCap":50143212},{"date":"2024-09-06","current":-0.845521,"twenty":-5.71543,"median":-2.628898,"eighty":-1.012007,"marketCap":47803195},{"date":"2024-09-13","current":-0.833695,"twenty":-5.688807,"median":-2.505073,"eighty":-0.948209,"marketCap":47134619},{"date":"2024-09-20","current":-0.892822,"twenty":-5.658697,"median":-2.441287,"eighty":-0.924278,"marketCap":50477500},{"date":"2024-09-27","current":-0.957862,"twenty":-5.653811,"median":-2.43439,"eighty":-0.916473,"marketCap":54154668},{"date":"2024-10-04","current":-1.022902,"twenty":-5.63289,"median":-2.358531,"eighty":-0.917611,"marketCap":57831837}],"updateTime":1751518030664}}}