US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Property Trust Inc.

2.65

-0.1000-3.64%

Volume:55.08K

Turnover:148.44K

Market Cap:120.37M

PE:-5.27

High:2.75

Open:2.75

Low:2.65

Close:2.75

Loading ...

Overview Company News Filings

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPT/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.65,"timestamp":1752609502073,"preClose":2.75,"halted":0,"volume":55081,"delay":0,"floatShares":29712267,"shares":45423086,"eps":-0.502895,"marketStatus":"Trading","change":-0.1,"latestTime":"07-15 15:58:23 EDT","open":2.75,"high":2.75,"low":2.65,"amount":148438.4864287,"amplitude":0.036364,"askPrice":2.67,"askSize":300,"bidPrice":2.63,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-0.502895,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":2.75,"dividendRate":0.090566,"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.75,"latestTime":"08:21 EDT","volume":520,"amount":1438.640008,"timestamp":1752582093539},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:38 EDT","volume":1469,"amount":4039.2,"timestamp":1752536331438},"volumeRatio":0.468374,"impliedVol":1.1417,"impliedVolPercentile":0.9934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":29712267,"roa":"-1.98%","roe":"-8.13%","lyrEps":-2.293168,"volumeRatio":0.468374,"shares":45423086,"dividePrice":0.24,"high":2.75,"amplitude":0.036364,"preClose":2.75,"low":2.65,"week52Low":2.285,"pbRate":"0.49","psRate":"-16.19","week52High":3.86,"institutionHeld":0.9449,"latestPrice":2.65,"committee":0.142857,"eps":-0.502895,"divideRate":0.090566,"volume":55081,"delay":0,"ttmEps":-0.502895,"open":2.75,"prevYearClose":2.97,"prevWeekClose":2.72,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":2.68,"twentyDayClose":2.69,"sixtyDayClose":2.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RPT\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17167974","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123051172-RPT","pdf_url":"","pub_time":1698957270000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/0001140361-23-051172-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/ef20013952_425.htm","primary":true,"translateUrl":"","linkName":"ef20013952_425.htm","type":"425","id":"NTFILE9S9uGRuYp1Uoh71C","market":"us","size":571643},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE2aKr9o9tGBJLHLKU","market":"us","size":84193},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE9LjYNE5QDaJFjjTr","market":"us","size":2483},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE9oeSNMpv6DjoB1vz","market":"us","size":4527},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123051172/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEGT673CHA1KCnX7U2","market":"us","size":1147}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-03 04:34","pubTimestamp":1698957270,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17167801","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000062-RPT","pdf_url":"","pub_time":1698956259000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000062/0000842183-23-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000062/ex991_3q2023-earningspress.htm","primary":true,"translateUrl":"","linkName":"ex991_3q2023-earningspress.htm","type":"EX-99.1","id":"NTFILEEzMonaoVRPmTY9TC","market":"us","size":338179},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000062/rpt-20231102.htm","primary":false,"translateUrl":"","linkName":"rpt-20231102.htm","type":"8-K","id":"NTFILEHc3ZRsDEKVTMbVHC","market":"us","size":32646},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000062/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILE8GCXXMsNF3apcvyw","market":"us","size":13785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:17","pubTimestamp":1698956259,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17168315","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000063-RPT","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/0000842183-23-000063-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/rpt-20230930.htm","primary":true,"translateUrl":"","linkName":"rpt-20230930.htm","type":"10-Q","id":"NTFILEJBLovgF9ngmu2jZV","market":"us","size":2288789},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/rpt-9302023_ex311.htm","primary":false,"translateUrl":"","linkName":"rpt-9302023_ex311.htm","type":"EX-31.1","id":"NTFILECQcnkhm81p25h6BT","market":"us","size":9990},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/rpt-9302023_ex312.htm","primary":false,"translateUrl":"","linkName":"rpt-9302023_ex312.htm","type":"EX-31.2","id":"NTFILErTMRqPbzrp3dLSRa","market":"us","size":10091},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/rpt-9302023_ex321.htm","primary":false,"translateUrl":"","linkName":"rpt-9302023_ex321.htm","type":"EX-32.1","id":"NTFILEWauJVEfChZcqj8V5","market":"us","size":4336},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000063/rpt-9302023_ex322.htm","primary":false,"translateUrl":"","linkName":"rpt-9302023_ex322.htm","type":"EX-32.2","id":"NTFILEDxZC7vcuyh2bUnDY","market":"us","size":4501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17467950","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049737-RPT","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049737/0001140361-23-049737-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049737/ny20010223x4_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x4_425.htm","type":"425","id":"NTFILECDgY9bc1fca8XGBx","market":"us","size":54358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17467949","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123049738-RPT","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049738/0001140361-23-049738-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123049738/ny20010223x5_425.htm","primary":true,"translateUrl":"","linkName":"ny20010223x5_425.htm","type":"425","id":"NTFILEHPWsmeptkJwhwcXx","market":"us","size":37300}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043917","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123047414-RPT","pdf_url":"","pub_time":1696564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123047414/0001140361-23-047414-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123047414/ef20012130_425.htm","primary":true,"translateUrl":"","linkName":"ef20012130_425.htm","type":"425","id":"NTFILEJDnQsMAiNTUKgkzv","market":"us","size":64724}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-06 12:00","pubTimestamp":1696564800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17467951","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123044491-RPT","pdf_url":"","pub_time":1695096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123044491/0001140361-23-044491-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123044491/ef20010914_425.htm","primary":true,"translateUrl":"","linkName":"ef20010914_425.htm","type":"425","id":"NTFILE4hyukXVFrdgwrkC9","market":"us","size":30315},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123044491/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE5RUhcVbH7MrLNSKY","market":"us","size":1359}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-09-19 12:00","pubTimestamp":1695096000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043918","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041663-RPT","pdf_url":"","pub_time":1693281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041663/0001140361-23-041663-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041663/brhc20058175_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058175_425.htm","type":"425","id":"NTFILEHZUwxebBKttLgAQi","market":"us","size":15636},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041663/rpt-image.jpg","primary":false,"translateUrl":"","linkName":"rpt-image.jpg","type":"GRAPHIC","id":"NTFILE9Mq59Kon7hpAJ166","market":"us","size":177038}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-29 12:00","pubTimestamp":1693281600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043924","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041383-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/0001140361-23-041383-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_425.htm","type":"425","id":"NTFILE8dD6dspgnJX3Mgrd","market":"us","size":54810},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex2-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILECTNGtoVfQmuf25ej","market":"us","size":1255064},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-1.htm","type":"EX-99.1","id":"NTFILE36VcrDTGcStdq26K","market":"us","size":41947},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/brhc20058058_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058058_ex99-2.htm","type":"EX-99.2","id":"NTFILEBndx5JHizkaiEHZU","market":"us","size":34096},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8oGnWdmq9HKRNTd5","market":"us","size":1885},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEJAWgLLSE27SD7DXG","market":"us","size":2282},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEGHCFp5wEpDrvKAzs","market":"us","size":2360},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE8bZnodNc58ooF16Z","market":"us","size":2445},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE5tMGgHq9Dyi3vAmK","market":"us","size":2888},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE214D8WqpDNcYqE4g","market":"us","size":2208},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE6R2wePMGVoQ8kRA5","market":"us","size":2184},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEFtuVvKqQoNkE4Uep","market":"us","size":8064},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE5DsBfDAqJUZbH6p9","market":"us","size":428166},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILE7YdHkAaEVru9UawN","market":"us","size":522556},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEFEzWs9VNMjSLWYz9","market":"us","size":196829},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEJ1C7QgBtDvEtUcmT","market":"us","size":249910},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEE8LjdpBEw2jtDjvx","market":"us","size":245532},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEEULLPcZj3iBYNJxR","market":"us","size":150280},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEGZBx9WFaXAbCD7FN","market":"us","size":298763},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILE58pr3XUTpF9QMWRr","market":"us","size":166826},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILE257pf34aJiqfqshm","market":"us","size":177585},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEAZdnpZ27SYi67FRF","market":"us","size":156284},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041383/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILEHL6pMBSKZ37TJq9C","market":"us","size":257942}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043923","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041388-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/0001140361-23-041388-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/brhc20058058_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20058058_ex2-1.htm","type":"EX-2.1","id":"NTFILEbp8VToTYwcDM5tCZ","market":"us","size":1255045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/brhc20058068_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20058068_8k.htm","type":"8-K","id":"NTFILEDP6ehRza78PLF6rM","market":"us","size":72358},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/brhc20058068_ex3-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058068_ex3-1.htm","type":"EX-3.1","id":"NTFILE9N9x38ycCjZyDe5y","market":"us","size":4305},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/brhc20058068_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20058068_ex99-1.htm","type":"EX-99.1","id":"NTFILEDYfuC6T8Ct5jDu47","market":"us","size":41928},{"description":"EXHIBIT 99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/brhc20058068_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20058068_ex99-2.htm","type":"EX-99.2","id":"NTFILEFFgf3NZYiApyrNKJ","market":"us","size":34077},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDSPcN7X1fcdVbVkj","market":"us","size":1885},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEDdPrsQ9aNaqFBBaW","market":"us","size":2282},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEE7HuWDCfLN9fh2dM","market":"us","size":2360},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE64YNPMqAzM3zkLYr","market":"us","size":2445},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE9z2a2Dyc1xQH9jMA","market":"us","size":2888},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILECz9rMBK9285ZzNXW","market":"us","size":2208},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILE8zc1E4SVq47Ei5Kx","market":"us","size":2184},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEYu323wBzGBAC3U72","market":"us","size":8064},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILEDPR9korazYzibTG3","market":"us","size":428166},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILEBooLDhgnEMrxZrAN","market":"us","size":522556},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILEDeJTQFTzb9uqSgcM","market":"us","size":196829},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILECdhqsU5Ry8jPwGfa","market":"us","size":249910},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILEEjuGdmsPXdF1u11B","market":"us","size":245532},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEHuNmn2DqRWKay2Lc","market":"us","size":150280},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILECkfyDeMAGgmkj48w","market":"us","size":298763},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILEGDPHULkzSSPr9ZVV","market":"us","size":166826},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILE72mYiX7VsPTuLkhH","market":"us","size":177585},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEkFVEntBKgCNLQf43","market":"us","size":156284},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041388/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILE8A6bW5iWrztaceKZ","market":"us","size":257942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043922","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041390-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/0001140361-23-041390-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/brhc20058068_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058068_425.htm","type":"425","id":"NTFILE9PB7StYFpgKWLH6m","market":"us","size":1357137},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE2GJpKE1tZWPXRkDx","market":"us","size":1885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE5m6z9UMPsUEGFeYT","market":"us","size":2282},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEBY2UN6LSTtBYZfBY","market":"us","size":2360},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILE6cLynp8gmAh8MKcL","market":"us","size":2445},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEECgMUGybeXqpBsoR","market":"us","size":2888},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE9MEJU2sSwxmSGVGm","market":"us","size":2208},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEApkSBZMjRPw15qCq","market":"us","size":2184},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILECLodqmWth2o6U3BP","market":"us","size":8064},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE68nQpdvZDDZLXmod","market":"us","size":428166},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILEHovw2Gnsp9LKtCCk","market":"us","size":522556},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00014.jpg","primary":false,"translateUrl":"","linkName":"image00014.jpg","type":"GRAPHIC","id":"NTFILECm1HCYo4qxKtbn1Y","market":"us","size":196829},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00015.jpg","primary":false,"translateUrl":"","linkName":"image00015.jpg","type":"GRAPHIC","id":"NTFILEEocziKtVJxZYRTKC","market":"us","size":249910},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00016.jpg","primary":false,"translateUrl":"","linkName":"image00016.jpg","type":"GRAPHIC","id":"NTFILE9gCAU9KW3rUqDDni","market":"us","size":245532},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00017.jpg","primary":false,"translateUrl":"","linkName":"image00017.jpg","type":"GRAPHIC","id":"NTFILEF1XwmsBLPzA67RjB","market":"us","size":150280},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00018.jpg","primary":false,"translateUrl":"","linkName":"image00018.jpg","type":"GRAPHIC","id":"NTFILEHqWRr6XPErLWvUCy","market":"us","size":298763},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00019.jpg","primary":false,"translateUrl":"","linkName":"image00019.jpg","type":"GRAPHIC","id":"NTFILE4aNyqWxwP4sAYrWD","market":"us","size":166826},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00020.jpg","primary":false,"translateUrl":"","linkName":"image00020.jpg","type":"GRAPHIC","id":"NTFILEBWmozjegDpCDXHJC","market":"us","size":177585},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00021.jpg","primary":false,"translateUrl":"","linkName":"image00021.jpg","type":"GRAPHIC","id":"NTFILEza5SwnJFPSP1DFmp","market":"us","size":156284},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041390/image00022.jpg","primary":false,"translateUrl":"","linkName":"image00022.jpg","type":"GRAPHIC","id":"NTFILE2YdcKDN2t98j22db","market":"us","size":257942}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043921","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041394-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041394/0001140361-23-041394-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041394/brhc20058069_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058069_425.htm","type":"425","id":"NTFILE3X392F2TBcmT7acN","market":"us","size":68711}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043920","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041525-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041525/0001140361-23-041525-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041525/brhc20058110_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058110_425.htm","type":"425","id":"NTFILEDwM5XgBqYyWtM6G5","market":"us","size":75583}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043919","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123041527-RPT","pdf_url":"","pub_time":1693195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"RPT","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041527/0001140361-23-041527-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000114036123041527/brhc20058109_425.htm","primary":true,"translateUrl":"","linkName":"brhc20058109_425.htm","type":"425","id":"NTFILEH5fw5EY2Csr5AVvL","market":"us","size":75242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-28 12:00","pubTimestamp":1693195200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043925","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000059-RPT","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RPT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/0000842183-23-000059-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/rpt-20230630.htm","primary":true,"translateUrl":"","linkName":"rpt-20230630.htm","type":"10-Q","id":"NTFILEFg7xsgMRqCgjkRg7","market":"us","size":2173678},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/rpt-6302023_ex311.htm","primary":false,"translateUrl":"","linkName":"rpt-6302023_ex311.htm","type":"EX-31.1","id":"NTFILEBvpCbjmcEPE5Wioe","market":"us","size":9988},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/rpt-6302023_ex312.htm","primary":false,"translateUrl":"","linkName":"rpt-6302023_ex312.htm","type":"EX-31.2","id":"NTFILEPcjDoahQb73rwAX5","market":"us","size":10089},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/rpt-6302023_ex321.htm","primary":false,"translateUrl":"","linkName":"rpt-6302023_ex321.htm","type":"EX-32.1","id":"NTFILEFiB9PykVPc6HyvUm","market":"us","size":4329},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000059/rpt-6302023_ex322.htm","primary":false,"translateUrl":"","linkName":"rpt-6302023_ex322.htm","type":"EX-32.2","id":"NTFILEgjuRewakrdme2C1A","market":"us","size":4494}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16741687","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000056-RPT","pdf_url":"","pub_time":1690905600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RPT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000056/0000842183-23-000056-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000056/ex991_2q2023-earningspress.htm","primary":true,"translateUrl":"","linkName":"ex991_2q2023-earningspress.htm","type":"EX-99.1","id":"NTFILEGsdgGpDBGygkeuii","market":"us","size":326391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000056/rpt-20230802.htm","primary":false,"translateUrl":"","linkName":"rpt-20230802.htm","type":"8-K","id":"NTFILEFtvQ7Lcd6pf8mj3b","market":"us","size":32622},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000056/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDsUQPmFhQFs3FS8q","market":"us","size":13785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-02 00:00","pubTimestamp":1690905600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398398","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000041-RPT","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RPT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/0000842183-23-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/rpt-20230331.htm","primary":true,"translateUrl":"","linkName":"rpt-20230331.htm","type":"10-Q","id":"NTFILECfyrNxh1ZLH1snwo","market":"us","size":2098783},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/rpt-3312023_ex311.htm","primary":false,"translateUrl":"","linkName":"rpt-3312023_ex311.htm","type":"EX-31.1","id":"NTFILEGShRRfKEEj8wbV6F","market":"us","size":10087},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/rpt-3312023_ex312.htm","primary":false,"translateUrl":"","linkName":"rpt-3312023_ex312.htm","type":"EX-31.2","id":"NTFILECeWaABPCrU5Hj3jq","market":"us","size":10188},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/rpt-3312023_ex321.htm","primary":false,"translateUrl":"","linkName":"rpt-3312023_ex321.htm","type":"EX-32.1","id":"NTFILE3yHvpTt4Sb4aT6A8","market":"us","size":4429},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000041/rpt-3312023_ex322.htm","primary":false,"translateUrl":"","linkName":"rpt-3312023_ex322.htm","type":"EX-32.2","id":"NTFILE61Z7XcQE5q5rwECb","market":"us","size":4594}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398399","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000039-RPT","pdf_url":"","pub_time":1683043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000039/0000842183-23-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000039/ex991_1q2023-earningspress.htm","primary":true,"translateUrl":"","linkName":"ex991_1q2023-earningspress.htm","type":"EX-99.1","id":"NTFILEBbrn7r9vMSneyiKL","market":"us","size":276217},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000039/rpt-20230503.htm","primary":false,"translateUrl":"","linkName":"rpt-20230503.htm","type":"8-K","id":"NTFILE6j1Kt9WnMN2ND44D","market":"us","size":42906},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000039/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEHsCGYiqyBbt35HkL","market":"us","size":13785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-03 00:00","pubTimestamp":1683043200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398400","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000037-RPT","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RPT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000037/0000842183-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000037/rpt-20230427.htm","primary":true,"translateUrl":"","linkName":"rpt-20230427.htm","type":"8-K","id":"NTFILEEnqcEfsgYRbMAQhx","market":"us","size":60710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15962943","market":"us","labels":[],"media":"sec.gov","original_id":"AN84218323000015-RPT","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RPT","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/0000842183-23-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-20221231.htm","primary":true,"translateUrl":"","linkName":"rpt-20221231.htm","type":"10-K","id":"NTFILEA3KeGzjnGoJ67gF5","market":"us","size":4847110},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex104.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex104.htm","type":"EX-10.4","id":"NTFILE7cynbtKLmFsrfinC","market":"us","size":10280},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex211.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex211.htm","type":"EX-21.1","id":"NTFILEBEWwXCvqTBSWZdUS","market":"us","size":4725},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex231.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex231.htm","type":"EX-23.1","id":"NTFILEF8SayK4f21shcpky","market":"us","size":2459},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex311.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex311.htm","type":"EX-31.1","id":"NTFILEFrVc7EfCkxFw6b5M","market":"us","size":10091},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex312.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex312.htm","type":"EX-31.2","id":"NTFILEB5mLpXyyxf4KxRcm","market":"us","size":10156},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex321.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex321.htm","type":"EX-32.1","id":"NTFILEASnWsmsw64o3mHmE","market":"us","size":4434},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-12312022_ex322.htm","primary":false,"translateUrl":"","linkName":"rpt-12312022_ex322.htm","type":"EX-32.2","id":"NTFILEBdvSthBHb7TZz8Vh","market":"us","size":4599},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/r2gventure-12312022fs.htm","primary":false,"translateUrl":"","linkName":"r2gventure-12312022fs.htm","type":"EX-99.1","id":"NTFILE9qPcDRJsoZYXCvzV","market":"us","size":568055},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/842183/000084218323000015/rpt-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"rpt-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEFPAUXtXJU7T4jvoY","market":"us","size":152863}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"RPT","amount":0.06,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-28","symbol":"RPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-07-14","current":-5.813881,"percent":0.077075,"low":-105.526223,"twenty":1.520987,"median":13.078431,"eighty":24.455121,"high":182.440727,"avg":19.274444,"sd":48.286572,"marketCap":123550793},"quantilePoints":[{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-17","current":-1.360033,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":124898668},{"date":"2025-04-25","current":-1.422088,"twenty":6.200225,"median":13.035929,"eighty":24.454304,"marketCap":130597467},{"date":"2025-05-02","current":-6.391293,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":135821365},{"date":"2025-05-09","current":-6.460572,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":137293611},{"date":"2025-05-16","current":-5.963503,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":126730409},{"date":"2025-05-23","current":-5.578761,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":118554254},{"date":"2025-05-30","current":-6.070376,"twenty":6.128656,"median":13.035929,"eighty":24.454304,"marketCap":129001564},{"date":"2025-06-06","current":-5.664259,"twenty":6.059195,"median":13.035929,"eighty":24.454304,"marketCap":120371177},{"date":"2025-06-13","current":-5.813881,"twenty":5.9429,"median":13.035929,"eighty":24.454304,"marketCap":123550793},{"date":"2025-06-20","current":-5.707009,"twenty":5.815802,"median":13.078431,"eighty":24.455121,"marketCap":121279639},{"date":"2025-06-27","current":-5.728383,"twenty":5.677748,"median":13.078431,"eighty":24.455121,"marketCap":121733870},{"date":"2025-07-03","current":-5.835256,"twenty":5.51559,"median":13.078431,"eighty":24.455121,"marketCap":124005024},{"date":"2025-07-11","current":-5.878005,"twenty":5.370961,"median":13.078431,"eighty":24.455121,"marketCap":124913486},{"date":"2025-07-14","current":-5.813881,"twenty":1.520987,"median":13.078431,"eighty":24.455121,"marketCap":123550793}],"updateTime":1752581775285}}}