US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Property Trust Inc.

2.93

+0.07002.45%

Post-market: 2.85-0.0800-2.73%16:08 EDT

Volume:124.31K

Turnover:364.66K

Market Cap:139.15M

PE:-5.83

High:2.97

Open:2.87

Low:2.87

Close:2.86

Loading ...

Overview Company News Filings

Rithm Property Trust Q1 Adj. EPS $0.02 Beats $0.01 Estimate, Sales $2.49M Miss $4.83M Estimate

RPT Realty Q1 Net Income USD -3.392 Million

Rithm Property Trust Inc. Announces First Quarter 2025 Results

THOMSON REUTERS

Rithm Property Trust Inc Qtrly Diluted Earnings Available for Distribution per Common Share $0.02

THOMSON REUTERS

Rpt Realty Q1 Rental Income USD 249 Thousand

THOMSON REUTERS

Rithm Property Trust Inc. Announces First Quarter 2025 Results

Rithm Property Trust Inc expected to post earnings of 2 cents a share - Earnings Preview

Press Release: Rithm Property Trust Inc. Declares First Quarter 2025 Dividends on Preferred Stock

Press Release: Rithm Property Trust Inc. Schedules First Quarter 2025 Earnings Release and Conference Call

Press Release: Perspective Therapeutics Provides Recent Business Highlights and Reports Full Year 2024 Results

Rithm Property Trust Announces Partial Exercise of Over-allotment Option

BRIEF-Rithm Property Trust Announces Approval Of Listing Of 9.875% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock

Rithm Property Trust Announces Approval of Listing of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

THOMSON REUTERS

Rithm Property Trust Announces Approval of Listing of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Rithm Property Trust Announces Pricing of Public Offering of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

THOMSON REUTERS

Rithm Property Trust Announces Pricing of Public Offering of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Rithm Property Trust Announces Public Offering of Series C Preferred Stock

THOMSON REUTERS

Rithm Property Trust Announces Public Offering of Series C Preferred Stock

Navigating Regulatory Challenges: Rithm Property Trust Faces Compliance Risks Under SEC Oversight

Malaysian Shares Snap Winning Streak to End in Red; Matrix Concepts' Shares Rise 5%

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.93,"timestamp":1746216000000,"preClose":2.86,"halted":0,"volume":124311,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"16:08 EDT","volume":167,"amount":489.23000699999994,"timestamp":1746216497099},"delay":0,"floatShares":31219205,"shares":47489988,"eps":-0.502895,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"05-02 16:08:18 EDT","open":2.87,"high":2.97,"low":2.87,"amount":364659.4441017,"amplitude":0.034965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.502895,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":2.86,"dividendRate":0.081911,"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.93,"latestTime":"16:08 EDT","volume":167,"amount":489.23000699999994,"timestamp":1746216497099},"volumeRatio":0.547512,"impliedVol":1.1164,"impliedVolPercentile":0.9903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":31219205,"roa":"-1.98%","roe":"-8.13%","lyrEps":-2.293168,"volumeRatio":0.547512,"shares":47489988,"dividePrice":0.24,"high":2.97,"amplitude":0.034965,"preClose":2.86,"low":2.87,"week52Low":2.285,"pbRate":"0.57","psRate":"-20.37","week52High":3.86,"institutionHeld":0.9449,"latestPrice":2.93,"eps":-0.502895,"divideRate":0.081911,"volume":124311,"delay":0,"ttmEps":-0.502895,"open":2.87,"prevYearClose":2.97,"prevWeekClose":2.84,"prevMonthClose":2.92,"prevQuarterClose":2.87,"fiveDayClose":2.84,"twentyDayClose":2.76,"sixtyDayClose":3.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530226474","title":"Rithm Property Trust Q1 Adj. EPS $0.02 Beats $0.01 Estimate, Sales $2.49M Miss $4.83M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530226474","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530226474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:20","pubTimestamp":1745839205,"startTime":"0","endTime":"0","summary":"Rithm Property Trust (NYSE:RPT) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent.  The company reported quarterly sales of $2.49 million which missed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45035483/rithm-property-trust-q1-adj-eps-0-02-beats-0-01-estimate-sales-2-49m-miss-4-83m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT"],"gpt_icon":0},{"id":"2530447134","title":"RPT Realty Q1 Net Income USD -3.392 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447134","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447134?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838051,"startTime":"0","endTime":"0","summary":"Apr 28 (Reuters) - RPT Realty Q1 rental income USD 249 thousand.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 28-APR-202510:45:45.62 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nRSD8zXwKm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","BK4110","RPT"],"gpt_icon":0},{"id":"2530476240","title":"Rithm Property Trust Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476240","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476240?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nTUALYM8Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPT","BK4231","BK4110","BK4080"],"gpt_icon":0},{"id":"2530479852","title":"Rithm Property Trust Inc Qtrly Diluted Earnings Available for Distribution per Common Share $0.02","url":"https://stock-news.laohu8.com/highlight/detail?id=2530479852","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530479852?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXC3DC95:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","BK4110","BK4080","RPT"],"gpt_icon":0},{"id":"2530228476","title":"Rpt Realty Q1 Rental Income USD 249 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228476?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLXC3DC95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RPT","BK4080","BK4231","BK4110"],"gpt_icon":0},{"id":"2530847250","title":"Rithm Property Trust Inc. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530847250","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530847250?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:45","pubTimestamp":1745837100,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025----Rithm Property Trust Inc.  today announced the following information for the quarter ended March 31, 2025.GAAP comprehensive income of $1.1 million, or $0.02 per diluted common share1,2. Earnings available for distribution of $0.7 million or $0.02 per diluted common share1,3. Paid a common dividend of $2.7 million or $0.06 per common share. \"Rithm Property Trust continued its track record of earnings growth under Rithm in the first quarter of 2025, despite a challenging macro-economic environment,\" said Michael Nierenberg, Chief Executive Officer of Rithm Capital. \"This demonstrates the strength of our platform and deep real estate expertise in consistently creating value for our shareholders. We remain opportunistic with our capital and are focused on the continued transformation of the RPT platform.\". Deployed $64 million of Capital into CRE Investments: Acquired $46.7 million in unpaid principal balance  of commercial mortgage-backed securities  bringing ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-inc-announces-104500300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RITM","BK4231","BK4110","RPT","BK4080"],"gpt_icon":0},{"id":"2530133519","title":"Rithm Property Trust Inc  expected to post earnings of 2 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530133519","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530133519?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:59","pubTimestamp":1745585944,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc  expected to post earnings of2cents a share - Earnings Preview Rithm Property Trust Inc RPT.N, RPT is expected to show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT"],"gpt_icon":0},{"id":"2529933092","title":"Press Release: Rithm Property Trust Inc. Declares First Quarter 2025 Dividends on Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933092","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933092?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:15","pubTimestamp":1745266500,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc.  announced today that its Board of Directors  has declared a first quarter 2025 dividend on its 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock . The Board declared a dividend of $0.4937500 per share, which reflects a pro-rata accrual rate of 9.875% from Series C issuance on March 4 to, but not including, the May 15 payment date.The dividend for the Series C is payable on May 15, 2025, to preferred shareholders of record on May 1, 2025.Rithm Property Trust is a real estate investment platform externally managed by an affiliate of Rithm Capital Corp. . Rithm Property Trust has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with its 2024 strategic transaction with Rithm Capital, the Company transitioned to a flexible commercial real estate focused investment strategy. Rithm Property Trust is a Maryla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","REIT","RITM","BK4231","BK4110","CFA.SI"],"gpt_icon":0},{"id":"2527478975","title":"Press Release: Rithm Property Trust Inc. Schedules First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478975","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478975?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:53","pubTimestamp":1744750380,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc.  announced today that it will release its first quarter 2025 financial results for the period ended March 31, 2025 on Monday, April 28, 2025 prior to the opening of the New York Stock Exchange. In addition, management will host a conference call on Monday, April 28, 2025 at 8:00 A.M. Eastern Time.A replay of the conference call will also be available two hours following the call's completion through 11:59 P.M. Eastern Time on Monday, May 12, 2025 in the News & Events -- Events section of the Company's website.Rithm Property Trust is a real estate investment platform externally managed by an affiliate of Rithm Capital Corp. . Rithm Property Trust has historically focused on acquiring, investing in and managing re-performing loans and non-performing loans secured by single-family residences and commercial properties. In connection with the 2024 strategic transaction with Rithm Capital, the Company transitioned to a flexible commercial real estate focused investm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","RPT"],"gpt_icon":0},{"id":"2522330208","title":"Press Release: Perspective Therapeutics Provides Recent Business Highlights and Reports Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330208?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:10","pubTimestamp":1743019800,"startTime":"0","endTime":"0","summary":"-- On track for multiple clinical updates through mid-2026, including. further progress from two ongoing clinical programs and initiation of. therapeutic dosing of potential new medicine, all based on our next. -- Enrollment ongoing for VMT-<ALPHA>-NET, a next generation SSTR2-targeting. potential new medicine, with 30 patients enrolled through end of February. 2025 in Cohort 2 of the Phase 1/2a trial in neuroendocrine tumors. -- Achieved first-in-human combination dosing of a PD-1 inhibitor with one. of our potential new medicines, with recent dosing of VMT01 in. -- IND cleared for PSV359, which targets FAP-<ALPHA>, associated with. multiple highly prevalent solid tumors, with patients in need of. additional treatment options. First patient dosing expected in mid-2025. -- Continued progress on expanding manufacturing capabilities by scaling up. manufacturing at existing facilities and building out recently acquired. -- Cash, cash equivalents and short-term investments of approximately","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4607","RPT","BK4139","BK4116","NET","BK4613","CATX","BK4110","BK4588","LU2286300806.USD","SMC","BK4548","BK4554","BK4560","BK4144","BK4585","BK4080","BK4231"],"gpt_icon":0},{"id":"2521490650","title":"Rithm Property Trust Announces Partial Exercise of Over-allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2521490650","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521490650?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:30","pubTimestamp":1742502600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 20, 2025----Rithm Property Trust Inc.  today announced the sale of an additional 84,232 shares of the Company’s 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  pursuant to the partial exercise of the over-allotment option granted to the underwriters of its previously announced public offering, for additional gross proceeds of $2,105,800, before deducting underwriting discounts and offering expenses. The Company intends to use the net proceeds from the offering for investments and general corporate and working capital purposes.The Series C Preferred Stock began trading on the New York Stock Exchange under the symbol \"RPT.PRC\" on March 12, 2025.Janney Montgomery Scott LLC, BTIG, LLC and Piper Sandler & Co. acted as book-running managers for the offering, and Lucid Capital Markets, LLC, JonesTrading Institutional Services LLC and Wedbush Securities Inc. acted as co-managers for the offering.Rithm Property Trust is a real estate investment plat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-partial-203000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","RITM","BK4231","BK4110","RPT","REIT"],"gpt_icon":0},{"id":"2518898077","title":"BRIEF-Rithm Property Trust Announces Approval Of Listing Of 9.875% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518898077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518898077?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:38","pubTimestamp":1741642698,"startTime":"0","endTime":"0","summary":"BRIEF-Rithm Property Trust Announces Approval Of Listing Of 9.875% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred StockMarch 10 (Reuters) - Rithm Property Trust Inc RPT.N:RITHM PROPER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA4ZKGQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RPT","BK4080","BK4231"],"gpt_icon":0},{"id":"2518884047","title":"Rithm Property Trust Announces Approval of Listing of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518884047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518884047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA4ZKGQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4080","RPT","BK4231"],"gpt_icon":0},{"id":"2518891667","title":"Rithm Property Trust Announces Approval of Listing of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518891667","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518891667?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"NEW YORK, March 10, 2025----Rithm Property Trust Inc.   announced today that its 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  has been approved for listing on the New York Stock Exchange under the symbol \"RPT PRC\". Trading is expected to commence on March 12, 2025.This press release does not constitute an offer to sell or the solicitation of an offer to buy these securities, nor shall there be any sale of these securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of any such jurisdiction.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-approval-203000626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","BK4080","REIT","RPT","RITM","BK4231"],"gpt_icon":0},{"id":"2514060168","title":"Rithm Property Trust Announces Pricing of Public Offering of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060168","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060168?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA7RYG1C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","BK4110","RPT"],"gpt_icon":0},{"id":"2514801832","title":"Rithm Property Trust Announces Pricing of Public Offering of 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801832","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801832?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:30","pubTimestamp":1740659400,"startTime":"0","endTime":"0","summary":"NEW YORK, February 27, 2025----Rithm Property Trust Inc.   announced today the pricing of a public offering of 2,000,000 shares of its 9.875% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock  with a $25.00 per share liquidation preference, for gross proceeds of $50,000,000, before deducting underwriting discounts and offering expenses. The Company has granted the underwriters an option for a period of 30 days to purchase up to an additional 300,000 shares of the Series C Preferred Stock to cover over-allotments, if any.The offering is subject to customary closing conditions and is expected to close on March 4, 2025. The Company intends to use the net proceeds from the offering for investments and general corporate and working capital purposes.The Company intends to file an application to list the Series C Preferred Stock on the New York Stock Exchange under the symbol \"RPTP.\". Janney Montgomery Scott LLC, BTIG, LLC and Piper Sandler & Co. acted as book-running mana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-pricing-123000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","BK4231","BK4110","RPT","BK4080","RITM"],"gpt_icon":0},{"id":"2514969730","title":"Rithm Property Trust Announces Public Offering of Series C Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514969730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514969730?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:55","pubTimestamp":1740488100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nTUAY6NDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","BK4231","BK4080","RPT"],"gpt_icon":0},{"id":"2514099877","title":"Rithm Property Trust Announces Public Offering of Series C Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2514099877","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514099877?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:55","pubTimestamp":1740488100,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----Rithm Property Trust Inc.   announced today the commencement of a public offering of shares of the Company’s Series C Fixed-to-Floating Cumulative Redeemable Preferred Stock  with a $25.00 per share liquidation preference. In connection with the offering, the Company expects to grant the underwriters an option for a period of 30 days to purchase additional shares of Series C Preferred Stock solely to cover over-allotments. The Company intends to use the net proceeds from the offering for investments and general corporate and working capital purposes.Following the offering, the Company intends to file an application to list the Series C Preferred Stock on the New York Stock Exchange.Janney Montgomery Scott LLC, BTIG, LLC and Piper Sandler & Co. are acting as book-running managers for the offering, and Lucid Capital Markets, LLC, JonesTrading Institutional Services LLC and Wedbush Securities Inc. are acting as co-managers for the offering.Rithm Property Tru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rithm-property-trust-announces-public-125500681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4110","REIT","RPT","RITM","BK4080","BK4231"],"gpt_icon":0},{"id":"2512250591","title":"Navigating Regulatory Challenges: Rithm Property Trust Faces Compliance Risks Under SEC Oversight","url":"https://stock-news.laohu8.com/highlight/detail?id=2512250591","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512250591?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:00","pubTimestamp":1739944853,"startTime":"0","endTime":"0","summary":"Rithm Property Trust Inc. (RPT) has disclosed a new risk, in the Regulation category. RCM GA’s registration under the Investment Advisers Act subje...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/navigating-regulatory-challenges-rithm-property-trust-faces-compliance-risks-under-sec-oversight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/navigating-regulatory-challenges-rithm-property-trust-faces-compliance-risks-under-sec-oversight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPT","BK4080","BK4231","BK4110"],"gpt_icon":0},{"id":"2510483927","title":"Malaysian Shares Snap Winning Streak to End in Red; Matrix Concepts' Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510483927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510483927?lang=en_us&edition=fundamental","pubTime":"2025-02-10 17:37","pubTimestamp":1739180231,"startTime":"0","endTime":"0","summary":"Malaysian shares snapped the winning streak to end lower on the week's open, despite positive job data.The benchmark FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, shed 0.96 points to end 0.06% lower at 1,589.95. The day range was between 11,584.20 and 1,590.49.In local news, Malaysia's unemployment edged down to the lowest rate in almost a decade to 3.1% in December 2024, from 3.2% a month earlier, according to data released by the Department of Statistics Malaysia. The number of unemployed persons in Malaysia edged down 0.4% to 544,300 in December, versus 546,700 in the preceding month.In corporate news, shares of Matrix Concepts  jumped about 5% on close after it proposed a bonus issue of up to 625.7 million new shares, based on one bonus share for every two existing shares.Shares of Kinergy Advancement  also gained over 3% after its unit KAB Energy agreed to acquire around 1.9 million shares, representing 47.5% stake, in independent power producer Jati Cakerawala for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4508","RPT","BK4231","BK4110","BK4576","BK4077","BK4080","BK4551"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"RPT","amount":0.06,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-28","symbol":"RPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-05-01","current":-6.525376,"percent":0.054294,"low":-105.526223,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"high":182.440727,"avg":19.86588,"sd":48.024419,"marketCap":138670764},"quantilePoints":[{"date":"2020-05-08","current":5.617561,"twenty":16.233018,"median":36.680482,"eighty":293.417557,"marketCap":514068593},{"date":"2020-05-15","current":5.158349,"twenty":16.161784,"median":36.531634,"eighty":293.417557,"marketCap":419899936},{"date":"2020-05-22","current":5.857615,"twenty":16.086217,"median":36.340257,"eighty":293.417557,"marketCap":476821539},{"date":"2020-05-29","current":5.84748,"twenty":15.931095,"median":36.106353,"eighty":293.417557,"marketCap":475996588},{"date":"2020-06-05","current":9.120853,"twenty":15.859535,"median":35.957504,"eighty":293.417557,"marketCap":742455684},{"date":"2020-06-12","current":7.458831,"twenty":15.789081,"median":35.851184,"eighty":293.417557,"marketCap":607163759},{"date":"2020-06-19","current":6.800103,"twenty":15.699761,"median":35.404639,"eighty":293.417557,"marketCap":553541959},{"date":"2020-06-26","current":6.688626,"twenty":15.58624,"median":35.04315,"eighty":293.417557,"marketCap":544467501},{"date":"2020-07-02","current":6.972385,"twenty":15.537933,"median":34.93683,"eighty":293.417557,"marketCap":567566122},{"date":"2020-07-10","current":6.415,"twenty":15.477805,"median":34.851774,"eighty":293.417557,"marketCap":522193831},{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-17","current":-1.360033,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":124898668},{"date":"2025-04-25","current":-1.422088,"twenty":6.200225,"median":13.035929,"eighty":24.454304,"marketCap":130597467},{"date":"2025-05-01","current":-6.525376,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":138670764}],"updateTime":1746216498240}}}