US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rithm Property Trust Inc.

2.80

-0.0300-1.06%

Volume:85.35K

Turnover:238.62K

Market Cap:127.18M

PE:-5.57

High:2.84

Open:2.78

Low:2.78

Close:2.83

Loading ...

Overview Company News Filings

One new option listing and one option delisting on December 3rd

RPT-COLUMN-Soyoil assumes power position as palm oil prices reach near-record premium -Braun

RPT-BREAKINGVIEWS-Trump’s tariff gambit doesn’t have to make sense

RPT-EXPLAINER-Trump's transition: ethics and security concerns

RPT-BREAKINGVIEWS-Russian assets could be Trump card in Kyiv endgame

RPT-BREAKINGVIEWS-Adani presents India with big financing ultimatum

RPT-COLUMN-Vulnerable Germany heaps pressure on ECB: Mike Dolan

Perspective Therapeutics to Pursue Dose Escalation of [212Pb]VMT-α-NET in its Ongoing Phase 1/2a Clinical Trial Based on Data Presented at the 2024 North American Neuroendocrine Tumor Society (NANETS) Multidisciplinary NET Medical Symposium

Gunsynd PLC New Project Acquisition, Issue of Equity & RPT

RPT-BREAKINGVIEWS-US oil spigot bypasses the White House

RPT-BREAKINGVIEWS-Trump’s ideal Treasury pick: squarer of circles

Perspective Therapeutics to Discuss Data on [212Pb]VMT-α-NET Presented at the 2024 North American Neuroendocrine Tumor Society (NANETS) Multidisciplinary NET Medical Symposium on November 21, 2024

RPT-UPDATE 1-Germany's Scholz and Russia's Putin to hold phone call on Friday, Bloomberg reports

RPT-BUZZ-COMMENT-Trump win weighs heavily on the Malaysian ringgit

RPT-BREAKINGVIEWS-Siemens Energy’s vicious circle becomes virtuous

RPT-BREAKINGVIEWS-Arbageddon dangers averted by only so much

RPT-BREAKINGVIEWS-Prosus catches a moment of relief in India

Press Release: Perspective Therapeutics Provides Recent Business Highlights and Reports Fiscal 3Q 2024 Results

RPT-BREAKINGVIEWS-Control of Congress will bolster second Trump term

RPT-UPDATE 3-Japan PM Ishiba survives parliament vote as Trump looms large

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","market":"US","secType":"STK","nameCN":"Rithm Property Trust Inc.","latestPrice":2.8,"timestamp":1746561600000,"preClose":2.83,"halted":0,"volume":85345,"delay":0,"floatShares":29858921,"shares":45420752,"eps":-0.502895,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"05-07 06:51:06 EDT","open":2.78,"high":2.8355,"low":2.78,"amount":238615.727051,"amplitude":0.019611,"askPrice":3.31,"askSize":100,"bidPrice":1.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.502895,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1423803600000,"exchange":"NYSE","adjPreClose":2.8,"dividendRate":0.085714,"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"17:33 EDT","volume":316,"amount":882.779,"timestamp":1746567234042},"volumeRatio":0.4160353868331152,"impliedVol":1.1164,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPT\",,,,,undefined,":{"symbol":"RPT","floatShares":29858921,"roa":"-1.98%","roe":"-8.13%","lyrEps":-2.293168,"volumeRatio":0.4160353868331152,"shares":45420752,"dividePrice":0.24,"high":2.8355,"amplitude":0.019611,"preClose":2.83,"low":2.78,"week52Low":2.285,"pbRate":"0.52","psRate":"-18.62","week52High":3.86,"institutionHeld":0.9449,"latestPrice":2.8,"eps":-0.502895,"divideRate":0.085714,"volume":85345,"delay":0,"ttmEps":-0.502895,"open":2.78,"prevYearClose":2.97,"prevWeekClose":2.93,"prevMonthClose":2.92,"prevQuarterClose":2.87,"fiveDayClose":3,"twentyDayClose":2.46,"sixtyDayClose":3.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488917020","title":"One new option listing and one option delisting on December 3rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488917020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488917020?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:36","pubTimestamp":1733232988,"startTime":"0","endTime":"0","summary":"New option listings for December 3rd include RPT Realty (RPT). Option delistings effective December 3rd include Great Ajax (AJX). Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/one-new-option-listing-and-one-option-delisting-on-december-3rd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RPT","BK4080","BK4110","AJX","BK4231"],"gpt_icon":0},{"id":"2486823020","title":"RPT-COLUMN-Soyoil assumes power position as palm oil prices reach near-record premium -Braun","url":"https://stock-news.laohu8.com/highlight/detail?id=2486823020","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486823020?lang=en_us&edition=fundamental","pubTime":"2024-11-27 20:30","pubTimestamp":1732710600,"startTime":"0","endTime":"0","summary":"(Repeats column first published on Tuesday. The opinions expressed here are those of the author, a market analyst for Reuters.)   By Karen Braun      NAPERVILLE, Illinois, Nov 26 (Reuters) - Despite i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","ZLmain","BK4231"],"gpt_icon":0},{"id":"2486507952","title":"RPT-BREAKINGVIEWS-Trump’s tariff gambit doesn’t have to make sense","url":"https://stock-news.laohu8.com/highlight/detail?id=2486507952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486507952?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622425,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own. Updates to add graphic.)   By Hudson Lockett      HONG KONG, Nov 26 (Reuters Breakingviews) - Economists had expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4231","BK4080"],"gpt_icon":0},{"id":"2486078573","title":"RPT-EXPLAINER-Trump's transition: ethics and security concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486078573","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486078573?lang=en_us&edition=fundamental","pubTime":"2024-11-26 19:00","pubTimestamp":1732618800,"startTime":"0","endTime":"0","summary":"Two transition sources with knowledge of the matter said the holdup is Trump having to walk away from his business interests - something he does not want to do.    Three days after winning the election, Trump denied on Truth Social that he was selling his shares in Trump Media & Technology Group   , the parent company of the social media platform.    \"I HAVE NO INTENTION OF SELLING!\" he posted.   The Trump transition team's leadership has privately drafted their own ethics document and a conflict-of-interest statement governing its staff, sources said.   The documents do not meet the requirements of the transition law and do not include language that explains how Trump will address conflicts of interest during his presidency, sources with knowledge of the transition said.   Not signing the documents also means the president does not have to disclose the names of private donors, who are funding his transition, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4231","BK4080"],"gpt_icon":0},{"id":"2486088361","title":"RPT-BREAKINGVIEWS-Russian assets could be Trump card in Kyiv endgame","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088361?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Hugo Dixon      LONDON, Nov 25 (Reuters Breakingviews) - During his election campaign, Donald Trump pledged","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","RPT","BK4080"],"gpt_icon":0},{"id":"2486088358","title":"RPT-BREAKINGVIEWS-Adani presents India with big financing ultimatum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088358","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088358?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:00","pubTimestamp":1732536000,"startTime":"0","endTime":"0","summary":"(The authors are Reuters Breakingviews columnists. The opinions expressed are their own. Updates throughout with new financial numbers released by the company.)   By Shritama Bose and Una Galani      ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","BK4231"],"gpt_icon":0},{"id":"2485253589","title":"RPT-COLUMN-Vulnerable Germany heaps pressure on ECB: Mike Dolan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253589","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253589?lang=en_us&edition=fundamental","pubTime":"2024-11-22 19:00","pubTimestamp":1732273200,"startTime":"0","endTime":"0","summary":"(Repeats column published earlier. The opinions expressed here are those of the author, a columnist for Reuters.)   By Mike Dolan      LONDON, Nov 22 (Reuters) - It's hard to imagine the gloom surroun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","BK4231"],"gpt_icon":0},{"id":"2485467049","title":"Perspective Therapeutics to Pursue Dose Escalation of [212Pb]VMT-α-NET in its Ongoing Phase 1/2a Clinical Trial Based on Data Presented at the 2024 North American Neuroendocrine Tumor Society (NANETS) Multidisciplinary NET Medical Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2485467049","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485467049?lang=en_us&edition=fundamental","pubTime":"2024-11-21 20:15","pubTimestamp":1732191300,"startTime":"0","endTime":"0","summary":"[212Pb]VMT-α-NET continued to have a favorable safety profile, with no dose-limiting toxicities observed at the two doses tested (2.5 and 5.0 mCi)Eight of nine patients had durable control of disease.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985102/0/en/Perspective-Therapeutics-to-Pursue-Dose-Escalation-of-212Pb-VMT-%CE%B1-NET-in-its-Ongoing-Phase-1-2a-Clinical-Trial-Based-on-Data-Presented-at-the-2024-North-American-Neuroendocrine-Tum.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMC","TAT","BK4139","RPT","BK4231","BK4117","BK4144","AFG","PSC","BK4080","BK4107","BK4585","BK4554","BK4548","NET","LU2286300806.USD","BK4560","BK4116","CATX","BK4588"],"gpt_icon":0},{"id":"2485434022","title":"Gunsynd PLC New Project Acquisition, Issue of Equity & RPT","url":"https://stock-news.laohu8.com/highlight/detail?id=2485434022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485434022?lang=en_us&edition=fundamental","pubTime":"2024-11-21 15:00","pubTimestamp":1732172400,"startTime":"0","endTime":"0","summary":"Acquisition of Additional Canadian project in Nunavut, Issue of Equity & Related Party Transaction. Gunsynd , an investing company, is pleased to announce that it has entered into a legally binding agreement to acquire the Greylark uranium project in Canada  .Gunsynd has acquired a 100% legal and beneficial interest in the Greylark uranium project in Nunavut Canada from Pinwheel Resources Ltd  and Eric Sondergaard  for consideration of GBP50,000 which will be satisfied by:. The Vendors will hold the Project on trust for Gunsynd until transfer to a special purpose vehicle or termination of the Agreement. The Pinwheel will be appointed as initial operator of the Project.Gunsynd has agreed to grant Pinwheel a 1.5% net smelter royalty , payable over the license/permits in the Project, comprising the gross proceeds of the sale of ores, concentrates, metals, minerals and mineral by-product that are produced or extracted at the Project.Application will be made to the London Stock Exchange for","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQR","BK4080","RPT","BK4215","BK4585","BK4231","BK4588"],"gpt_icon":0},{"id":"2484411319","title":"RPT-BREAKINGVIEWS-US oil spigot bypasses the White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2484411319","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484411319?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:00","pubTimestamp":1732107600,"startTime":"0","endTime":"0","summary":"   By Robert Cyran      NEW YORK, Nov 19  - Want to know how much oil the United States could produce?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4231","BK4080"],"gpt_icon":0},{"id":"2484946939","title":"RPT-BREAKINGVIEWS-Trump’s ideal Treasury pick: squarer of circles","url":"https://stock-news.laohu8.com/highlight/detail?id=2484946939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484946939?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:00","pubTimestamp":1732021200,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Gabriel Rubin      WASHINGTON, Nov 18 (Reuters Breakingviews) - U.S. President-elect Donald Trump likes to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231",".SPX"],"gpt_icon":1},{"id":"2483538216","title":"Perspective Therapeutics to Discuss Data on [212Pb]VMT-α-NET Presented at the 2024 North American Neuroendocrine Tumor Society (NANETS) Multidisciplinary NET Medical Symposium on November 21, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483538216","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483538216?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:08","pubTimestamp":1731704880,"startTime":"0","endTime":"0","summary":"SEATTLE, Nov.  15, 2024  (GLOBE NEWSWIRE) --  Perspective Therapeutics, Inc.(“Perspective” or the “Company”) (NYSE AMERICAN: CATX), a radiopharmaceutical company that is pioneering advanced treatment ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/15/2982257/0/en/Perspective-Therapeutics-to-Discuss-Data-on-212Pb-VMT-%CE%B1-NET-Presented-at-the-2024-North-American-Neuroendocrine-Tumor-Society-NANETS-Multidisciplinary-NET-Medical-Symposium-on-Nove.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","BK4548","BK4231","BK4080","BK4560","CATX","LU2286300806.USD","BK4116","BK4139","TAT","BK4554","AFG","BK4585","BK4117","PSC","BK4588","RPT","BK4107"],"gpt_icon":0},{"id":"2483753073","title":"RPT-UPDATE 1-Germany's Scholz and Russia's Putin to hold phone call on Friday, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2483753073","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483753073?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:22","pubTimestamp":1731676942,"startTime":"0","endTime":"0","summary":"(Repeats without changes to text to change keyword slugs)      BERLIN, Nov 15 (Reuters) - German Chancellor Olaf Scholz and Russian President Vladimir Putin are due to hold a phone call on Friday, Blo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4231","BK4080"],"gpt_icon":0},{"id":"2483369363","title":"RPT-BUZZ-COMMENT-Trump win weighs heavily on the Malaysian ringgit","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483369363?lang=en_us&edition=fundamental","pubTime":"2024-11-15 08:31","pubTimestamp":1731630709,"startTime":"0","endTime":"0","summary":"(Repeats from Thursday with no changes)      Nov 14 (Reuters) - The Malaysian ringgit has fallen by 3.6% versus the U.S. dollar since Donald Trump's election victory on Nov 6. The clean sweep by the R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","BK4231"],"gpt_icon":0},{"id":"2483284940","title":"RPT-BREAKINGVIEWS-Siemens Energy’s vicious circle becomes virtuous","url":"https://stock-news.laohu8.com/highlight/detail?id=2483284940","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483284940?lang=en_us&edition=fundamental","pubTime":"2024-11-14 15:59","pubTimestamp":1731571199,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are her own.)   By Yawen Chen      LONDON, Nov 13 (Reuters Breakingviews) - Siemens Energy’s    latent promise is finally comi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1978683503.SGD","RPT","LU0724618433.USD","BK4231","GEV","LU2298322129.HKD","BK4080","LU1093756168.USD","LU0124384867.USD","BK4182","LU1093756325.SGD","LU1988902786.USD","LU1303367103.USD","LU2264538146.SGD","LU2098885051.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"2483002137","title":"RPT-BREAKINGVIEWS-Arbageddon dangers averted by only so much","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483002137?lang=en_us&edition=fundamental","pubTime":"2024-11-13 21:00","pubTimestamp":1731502800,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Jonathan Guilford      NEW YORK, Nov 12 (Reuters Breakingviews) - The biggest bet in merger arbitrage is th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","CPRI","IE0009356076.USD","CSGP","ACI","COF","LU0310800965.SGD","LU0708995401.HKD","BK4166","LU2360107671.USD","BK4588","IE00BSNM7G36.USD","LU1267930227.SGD","IE00B19Z3B42.SGD","LU0128525689.USD","IE00B19Z3581.USD","TPR","LU0345770308.USD","BK4533","LU1201861249.SGD","BK4515","LU1861220207.SGD","LU0345770993.USD","BK4080","LU0208291251.USD","LU1571399168.USD","LU1621767810.EUR","LU1621768115.EUR","LU0390134368.USD","LU1861217088.USD","T","LU0149725797.USD","MTTR","LU0672654240.SGD","LU0109391861.USD","KR","LU1267930730.SGD","BK4516","LU0312595415.SGD","LU0130103400.USD","BK4550","DFS","RPT","BK4559","LU1201861165.SGD","LU0130518102.USD","LU0320765059.SGD","LU0320765489.SGD","LU1621767737.EUR","BK4507"],"gpt_icon":0},{"id":"2483773530","title":"RPT-BREAKINGVIEWS-Prosus catches a moment of relief in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2483773530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483773530?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:00","pubTimestamp":1731495603,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to fix the date in the dateline.)   By Shritama Bose      MUMBAI, Nov 13 (Reuters Breakingviews) - Prosus ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231"],"gpt_icon":0},{"id":"2483570052","title":"Press Release: Perspective Therapeutics Provides Recent Business Highlights and Reports Fiscal 3Q 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483570052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483570052?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:05","pubTimestamp":1731445500,"startTime":"0","endTime":"0","summary":"-- Advancing investigation of [212Pb]VMT01 as a monotherapy and in. combination with the anti-PD-1 antibody, nivolumab, in patients with. previously treated metastatic melanoma, based on preliminary results. presented at the 21st International Congress of the Society of Melanoma. -- Presenting initial results from the company-sponsored Phase 1/2a study of. tumors at the upcoming 2024 North American Neuroendocrine Tumor Society. -- Shipping of investigational product started in October from a second. manufacturing facility in Somerset, New Jersey; additional facility. -- On track to advance multiple pre-IND assets into the clinic in the next. -- Cash, cash equivalents, and short-term investments balance of. approximately $268 million expected to be sufficient to fund our current","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4144","LU0882574055.USD","LU1989771016.USD","BK4554","LU1670711123.USD","LU0061475181.USD","LU1261432733.SGD","LU2242652126.USD","LU2125154778.USD","LU2286300806.USD","IE00BFTCPJ56.SGD","BK4534","LU0321505439.SGD","LU1670710588.SGD","LU1585245621.USD","SMC","BK4581","IE00BSNM7G36.USD","LU0306807586.USD","LU2360032135.SGD","BK4532","LU0237698245.USD","LU0114720955.EUR","IE00BJJMRZ35.SGD","BK4559","LU1291159041.SGD","BMY","LU1670710661.SGD","LU0868494617.USD","LU2133065610.SGD","BK4007","LU2242646821.SGD","BK4588","BK4560","IE0002141913.USD","LU1670711040.USD","LU2125154935.USD","LU1032466523.USD","LU1093756168.USD","LU0985481810.HKD","BK4116","BK4080","BK4585","CATX","BK4139","LU1430594728.SGD","RPT"],"gpt_icon":1},{"id":"2482709248","title":"RPT-BREAKINGVIEWS-Control of Congress will bolster second Trump term","url":"https://stock-news.laohu8.com/highlight/detail?id=2482709248","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482709248?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:00","pubTimestamp":1731416400,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist.  The opinions expressed are his own.)   By Gabriel Rubin      WASHINGTON, Nov 11 (Reuters Breakingviews) - The legislative accomplishments of Donald T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPT","BK4080","BK4231"],"gpt_icon":0},{"id":"2482723482","title":"RPT-UPDATE 3-Japan PM Ishiba survives parliament vote as Trump looms large","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482723482?lang=en_us&edition=fundamental","pubTime":"2024-11-11 16:53","pubTimestamp":1731315214,"startTime":"0","endTime":"0","summary":"(This is a repeat of an item issued on Monday)        *      Ishiba will lead fragile minority government        *      Tension rises with neighbours China, North Korea        *      Tasks ahead inclu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","RPT","BK4231"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPT\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"RPT","amount":0.06,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-28","symbol":"RPT","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.02},{"date":"2025-02-14","symbol":"RPT","amount":0.06,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Rithm Property Trust Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-30","symbol":"RPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-11-15","symbol":"RPT","amount":0.06,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Great Ajax Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.18,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.22,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.24,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.24,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-20","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1735704000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RPT","date":"2025-05-05","current":-6.262425,"percent":0.056269,"low":-105.526223,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"high":182.440727,"avg":19.842019,"sd":48.03442,"marketCap":133082803},"quantilePoints":[{"date":"2020-05-08","current":5.617561,"twenty":16.233018,"median":36.680482,"eighty":293.417557,"marketCap":514068593},{"date":"2020-05-15","current":5.158349,"twenty":16.161784,"median":36.531634,"eighty":293.417557,"marketCap":419899936},{"date":"2020-05-22","current":5.857615,"twenty":16.086217,"median":36.340257,"eighty":293.417557,"marketCap":476821539},{"date":"2020-05-29","current":5.84748,"twenty":15.931095,"median":36.106353,"eighty":293.417557,"marketCap":475996588},{"date":"2020-06-05","current":9.120853,"twenty":15.859535,"median":35.957504,"eighty":293.417557,"marketCap":742455684},{"date":"2020-06-12","current":7.458831,"twenty":15.789081,"median":35.851184,"eighty":293.417557,"marketCap":607163759},{"date":"2020-06-19","current":6.800103,"twenty":15.699761,"median":35.404639,"eighty":293.417557,"marketCap":553541959},{"date":"2020-06-26","current":6.688626,"twenty":15.58624,"median":35.04315,"eighty":293.417557,"marketCap":544467501},{"date":"2020-07-02","current":6.972385,"twenty":15.537933,"median":34.93683,"eighty":293.417557,"marketCap":567566122},{"date":"2020-07-10","current":6.415,"twenty":15.477805,"median":34.851774,"eighty":293.417557,"marketCap":522193831},{"date":"2020-07-17","current":6.333926,"twenty":15.412335,"median":34.681662,"eighty":293.417557,"marketCap":515594225},{"date":"2020-07-24","current":6.181912,"twenty":15.344705,"median":34.596605,"eighty":293.080976,"marketCap":503219963},{"date":"2020-07-31","current":6.303523,"twenty":15.276447,"median":34.405229,"eighty":292.516972,"marketCap":513119372},{"date":"2020-08-07","current":6.935575,"twenty":15.196693,"median":34.341437,"eighty":291.89349,"marketCap":524475080},{"date":"2020-08-14","current":7.110881,"twenty":15.115218,"median":34.256381,"eighty":291.20712,"marketCap":537731954},{"date":"2020-08-21","current":6.376784,"twenty":14.857639,"median":33.852364,"eighty":290.173294,"marketCap":482218794},{"date":"2020-08-28","current":6.683571,"twenty":14.757154,"median":32.059975,"eighty":288.602891,"marketCap":505418324},{"date":"2020-09-04","current":7.045141,"twenty":14.631934,"median":30.63862,"eighty":287.80622,"marketCap":532760627},{"date":"2020-09-11","current":6.311044,"twenty":14.565668,"median":30.255903,"eighty":287.148099,"marketCap":477247466},{"date":"2020-09-18","current":6.464438,"twenty":14.339705,"median":30.043283,"eighty":286.593893,"marketCap":488847231},{"date":"2020-09-25","current":5.89469,"twenty":14.254952,"median":29.8094,"eighty":285.952757,"marketCap":445762390},{"date":"2020-10-02","current":6.453481,"twenty":14.23141,"median":29.639304,"eighty":285.416205,"marketCap":488018677},{"date":"2020-10-09","current":6.102867,"twenty":14.167845,"median":29.467982,"eighty":284.965913,"marketCap":461504928},{"date":"2020-10-16","current":5.69747,"twenty":14.135276,"median":29.319262,"eighty":281.155745,"marketCap":430848407},{"date":"2020-10-23","current":6.048084,"twenty":13.991277,"median":29.149295,"eighty":279.493126,"marketCap":457362155},{"date":"2020-10-30","current":5.357813,"twenty":13.889447,"median":27.641479,"eighty":278.142248,"marketCap":405163214},{"date":"2020-11-06","current":5.97583,"twenty":13.583992,"median":27.179504,"eighty":82.566198,"marketCap":407724936},{"date":"2020-11-13","current":7.894898,"twenty":13.107868,"median":26.544289,"eighty":82.243326,"marketCap":538660993},{"date":"2020-11-20","current":9.000184,"twenty":12.867987,"median":26.274804,"eighty":81.942721,"marketCap":614073532},{"date":"2020-11-27","current":9.401002,"twenty":12.64334,"median":26.120813,"eighty":81.742318,"marketCap":641420936},{"date":"2020-12-04","current":10.044739,"twenty":12.569852,"median":25.909074,"eighty":81.608715,"marketCap":685342524},{"date":"2020-12-11","current":9.996155,"twenty":12.515236,"median":25.774332,"eighty":81.441713,"marketCap":682027688},{"date":"2020-12-18","current":10.093323,"twenty":12.435403,"median":25.658838,"eighty":81.219042,"marketCap":688657361},{"date":"2020-12-24","current":10.324097,"twenty":12.39851,"median":25.427851,"eighty":81.107707,"marketCap":704402837},{"date":"2020-12-31","current":10.506287,"twenty":12.351856,"median":25.235361,"eighty":80.92957,"marketCap":716833475},{"date":"2021-01-08","current":10.494141,"twenty":12.342573,"median":24.831134,"eighty":80.829369,"marketCap":716004766},{"date":"2021-01-15","current":11.526551,"twenty":12.281306,"median":24.17667,"eighty":80.718034,"marketCap":786445049},{"date":"2021-01-22","current":11.453675,"twenty":12.242317,"median":23.907184,"eighty":80.606698,"marketCap":781472794},{"date":"2021-01-29","current":11.235047,"twenty":12.184764,"median":23.656948,"eighty":80.461963,"marketCap":766556028},{"date":"2021-02-05","current":11.745179,"twenty":12.128946,"median":23.348965,"eighty":80.261559,"marketCap":801361815},{"date":"2021-02-12","current":12.862611,"twenty":12.099361,"median":22.521261,"eighty":79.471079,"marketCap":877603063},{"date":"2021-02-19","current":-87.17121,"twenty":12.043663,"median":21.556649,"eighty":78.469062,"marketCap":892022991},{"date":"2021-02-26","current":-89.120985,"twenty":11.887137,"median":20.537876,"eighty":60.031607,"marketCap":911975043},{"date":"2021-03-05","current":-94.320386,"twenty":11.764921,"median":20.286874,"eighty":59.385799,"marketCap":965180515},{"date":"2021-03-12","current":-104.637948,"twenty":11.722265,"median":19.902988,"eighty":58.994365,"marketCap":1070760124},{"date":"2021-03-19","current":-97.090614,"twenty":11.655994,"median":18.882679,"eighty":57.94163,"marketCap":993528254},{"date":"2021-03-26","current":-95.549493,"twenty":11.555701,"median":18.599564,"eighty":57.610293,"marketCap":977757964},{"date":"2021-04-01","current":-95.549493,"twenty":11.453675,"median":18.546135,"eighty":57.236476,"marketCap":977757964},{"date":"2021-04-09","current":-94.738377,"twenty":10.860081,"median":18.459315,"eighty":56.60787,"marketCap":969457812},{"date":"2021-04-16","current":-98.712847,"twenty":10.602633,"median":18.365816,"eighty":56.497338,"marketCap":1010128559},{"date":"2021-04-23","current":-102.443981,"twenty":10.455274,"median":18.175503,"eighty":56.423402,"marketCap":1048309260},{"date":"2021-04-30","current":-103.092874,"twenty":10.301763,"median":17.91168,"eighty":56.206257,"marketCap":1054949382},{"date":"2021-05-07","current":169.99861,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1078301181},{"date":"2021-05-14","current":163.319157,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1035933415},{"date":"2021-05-21","current":160.961704,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1020980086},{"date":"2021-05-28","current":166.986308,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1059194150},{"date":"2021-06-04","current":171.046367,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1084947106},{"date":"2021-06-11","current":180.476182,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1144760422},{"date":"2021-06-18","current":168.296004,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1067501555},{"date":"2021-06-25","current":174.320608,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1105715618},{"date":"2021-07-02","current":171.832185,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1089931549},{"date":"2021-07-09","current":169.86764,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1077470441},{"date":"2021-07-16","current":165.807581,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1051717485},{"date":"2021-07-23","current":164.497884,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1043410080},{"date":"2021-07-30","current":166.855338,"twenty":10.112757,"median":17.875462,"eighty":56.174496,"marketCap":1058363409},{"date":"2021-08-06","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":56.123462,"marketCap":1069554520},{"date":"2021-08-13","current":23.17903,"twenty":10.112757,"median":17.875462,"eighty":56.028905,"marketCap":1057241920},{"date":"2021-08-20","current":22.333211,"twenty":10.112757,"median":17.875462,"eighty":55.720746,"marketCap":1018662440},{"date":"2021-08-27","current":23.394984,"twenty":10.112757,"median":17.875462,"eighty":55.247629,"marketCap":1067092000},{"date":"2021-09-03","current":23.448972,"twenty":10.112757,"median":17.875462,"eighty":55.09509,"marketCap":1069554520},{"date":"2021-09-10","current":22.189242,"twenty":10.112757,"median":17.875462,"eighty":54.257652,"marketCap":1012095720},{"date":"2021-09-17","current":22.819107,"twenty":10.112757,"median":17.875462,"eighty":54.019947,"marketCap":1040825120},{"date":"2021-09-24","current":23.053057,"twenty":10.112757,"median":17.875462,"eighty":53.396692,"marketCap":1051496040},{"date":"2021-10-01","current":23.934868,"twenty":10.112757,"median":17.875462,"eighty":52.291897,"marketCap":1091717200},{"date":"2021-10-08","current":24.276795,"twenty":10.112757,"median":17.875462,"eighty":51.561254,"marketCap":1107313160},{"date":"2021-10-15","current":24.636718,"twenty":10.112757,"median":17.875462,"eighty":50.924066,"marketCap":1123729960},{"date":"2021-10-22","current":24.384772,"twenty":10.112757,"median":17.875462,"eighty":50.728662,"marketCap":1112238200},{"date":"2021-10-29","current":23.916872,"twenty":10.112757,"median":17.875462,"eighty":50.524762,"marketCap":1090896360},{"date":"2021-11-05","current":17.138466,"twenty":10.112757,"median":17.858252,"eighty":50.411467,"marketCap":1255581179},{"date":"2021-11-12","current":16.092291,"twenty":10.112757,"median":17.754927,"eighty":50.411467,"marketCap":1178937335},{"date":"2021-11-19","current":16.057027,"twenty":10.112757,"median":17.697969,"eighty":50.411467,"marketCap":1176353835},{"date":"2021-11-26","current":15.551571,"twenty":10.112757,"median":17.564399,"eighty":50.411467,"marketCap":1139323663},{"date":"2021-12-03","current":15.304721,"twenty":10.112757,"median":17.441534,"eighty":50.411467,"marketCap":1121239160},{"date":"2021-12-10","current":15.481043,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":1134156662},{"date":"2021-12-17","current":14.705227,"twenty":10.112757,"median":17.363438,"eighty":50.411467,"marketCap":1077319654},{"date":"2021-12-23","current":15.257702,"twenty":10.112757,"median":17.345105,"eighty":50.411467,"marketCap":1117794493},{"date":"2021-12-31","current":15.727893,"twenty":10.112757,"median":17.29726,"eighty":50.411467,"marketCap":1152241165},{"date":"2022-01-07","current":16.068781,"twenty":10.115186,"median":17.266756,"eighty":50.407685,"marketCap":1177215001},{"date":"2022-01-14","current":16.010008,"twenty":10.115186,"median":17.223796,"eighty":50.407685,"marketCap":1172909167},{"date":"2022-01-21","current":14.787511,"twenty":10.115186,"median":17.182727,"eighty":50.407685,"marketCap":1083347821},{"date":"2022-01-28","current":14.822775,"twenty":10.115186,"median":17.14159,"eighty":50.407685,"marketCap":1085931322},{"date":"2022-02-04","current":14.31732,"twenty":10.115186,"median":17.121721,"eighty":50.407685,"marketCap":1048901150},{"date":"2022-02-11","current":14.728737,"twenty":10.115186,"median":17.063477,"eighty":50.407685,"marketCap":1079041987},{"date":"2022-02-18","current":16.229628,"twenty":10.115186,"median":17.038922,"eighty":50.407685,"marketCap":1113985423},{"date":"2022-02-25","current":16.57011,"twenty":10.115186,"median":17.001051,"eighty":50.407685,"marketCap":1137355747},{"date":"2022-03-04","current":16.998864,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":1166785043},{"date":"2022-03-11","current":16.77807,"twenty":10.115186,"median":16.916587,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-03-18","current":16.853818,"twenty":10.115186,"median":16.861461,"eighty":50.407685,"marketCap":1156829204},{"date":"2022-03-25","current":17.08106,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1172426901},{"date":"2022-04-01","current":17.68704,"twenty":10.115186,"median":16.835113,"eighty":50.407685,"marketCap":1214020760},{"date":"2022-04-08","current":16.752821,"twenty":10.115186,"median":16.803007,"eighty":50.407685,"marketCap":1149896894},{"date":"2022-04-14","current":17.283054,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1186291521},{"date":"2022-04-22","current":17.421924,"twenty":10.115186,"median":16.797044,"eighty":50.407685,"marketCap":1195823447},{"date":"2022-04-29","current":16.77807,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1151629972},{"date":"2022-05-06","current":19.213709,"twenty":10.115186,"median":16.784916,"eighty":50.407685,"marketCap":1104884335},{"date":"2022-05-13","current":18.730725,"twenty":10.115186,"median":16.854997,"eighty":50.407685,"marketCap":1077110338},{"date":"2022-05-20","current":16.934628,"twenty":10.115186,"median":16.882441,"eighty":50.407685,"marketCap":973825785},{"date":"2022-05-27","current":18.564699,"twenty":10.115186,"median":16.916941,"eighty":50.407685,"marketCap":1067563026},{"date":"2022-06-03","current":17.855316,"twenty":10.115186,"median":16.935625,"eighty":50.407685,"marketCap":1026769967},{"date":"2022-06-10","current":16.225245,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":933032726},{"date":"2022-06-17","current":14.534801,"twenty":10.115186,"median":16.959826,"eighty":50.407685,"marketCap":835823735},{"date":"2022-06-24","current":15.561142,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":894843480},{"date":"2022-07-01","current":14.927226,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":858390108},{"date":"2022-07-08","current":14.821573,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":852314546},{"date":"2022-07-15","current":14.912132,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":857522170},{"date":"2022-07-22","current":15.832821,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":910466353},{"date":"2022-07-29","current":16.406364,"twenty":10.112757,"median":16.94687,"eighty":50.411467,"marketCap":943447975},{"date":"2022-08-05","current":32.759111,"twenty":10.112757,"median":16.959826,"eighty":50.411467,"marketCap":914601609},{"date":"2022-08-12","current":33.972411,"twenty":10.112757,"median":16.998864,"eighty":50.411467,"marketCap":948475742},{"date":"2022-08-19","current":32.63467,"twenty":10.112757,"median":17.04433,"eighty":50.411467,"marketCap":911127338},{"date":"2022-08-26","current":31.141377,"twenty":10.112757,"median":17.063477,"eighty":50.411467,"marketCap":869436097},{"date":"2022-09-02","current":29.648084,"twenty":10.112757,"median":17.102346,"eighty":50.411467,"marketCap":827744856},{"date":"2022-09-09","current":30.208069,"twenty":10.112757,"median":17.138466,"eighty":50.411467,"marketCap":843379071},{"date":"2022-09-16","current":28.870327,"twenty":10.112757,"median":17.152248,"eighty":50.411467,"marketCap":806030667},{"date":"2022-09-23","current":25.230426,"twenty":10.112757,"median":17.190404,"eighty":50.411467,"marketCap":704408266},{"date":"2022-09-30","current":23.519361,"twenty":10.112757,"median":17.244866,"eighty":50.411467,"marketCap":656637052},{"date":"2022-10-07","current":24.794882,"twenty":10.112757,"median":17.296891,"eighty":50.411467,"marketCap":692248321},{"date":"2022-10-14","current":26.039293,"twenty":10.112757,"median":17.333051,"eighty":50.411467,"marketCap":726991022},{"date":"2022-10-21","current":27.252593,"twenty":10.112757,"median":17.358801,"eighty":50.411467,"marketCap":760865156},{"date":"2022-10-28","current":28.870327,"twenty":10.112757,"median":17.369212,"eighty":50.411467,"marketCap":806030667},{"date":"2022-11-04","current":57.230731,"twenty":10.112757,"median":17.421924,"eighty":50.524762,"marketCap":869449260},{"date":"2022-11-11","current":61.976136,"twenty":10.112757,"median":17.441534,"eighty":50.728662,"marketCap":941541457},{"date":"2022-11-18","current":63.062434,"twenty":10.112757,"median":17.510296,"eighty":50.924066,"marketCap":958044490},{"date":"2022-11-25","current":64.263078,"twenty":10.112757,"median":17.562069,"eighty":51.484792,"marketCap":976284684},{"date":"2022-12-02","current":63.519822,"twenty":10.112757,"median":17.646444,"eighty":52.045517,"marketCap":964993135},{"date":"2022-12-09","current":62.147657,"twenty":10.112757,"median":17.697969,"eighty":53.135751,"marketCap":944147199},{"date":"2022-12-16","current":59.288979,"twenty":10.112757,"median":17.751396,"eighty":53.755847,"marketCap":900718165},{"date":"2022-12-23","current":57.630946,"twenty":10.112757,"median":17.800662,"eighty":54.18278,"marketCap":875529325},{"date":"2022-12-30","current":57.402251,"twenty":10.112757,"median":17.855316,"eighty":54.280778,"marketCap":872055002},{"date":"2023-01-06","current":56.487474,"twenty":10.112757,"median":17.855316,"eighty":55.095264,"marketCap":858157711},{"date":"2023-01-13","current":57.516598,"twenty":10.112757,"median":17.855316,"eighty":55.247629,"marketCap":873792164},{"date":"2023-01-20","current":57.459425,"twenty":10.112757,"median":17.855316,"eighty":55.617161,"marketCap":872923583},{"date":"2023-01-27","current":59.403326,"twenty":10.112757,"median":17.855316,"eighty":55.972876,"marketCap":902455326},{"date":"2023-02-03","current":61.690268,"twenty":10.112757,"median":17.855316,"eighty":56.080262,"marketCap":937198553},{"date":"2023-02-10","current":59.574846,"twenty":10.112757,"median":17.876409,"eighty":56.157504,"marketCap":905061068},{"date":"2023-02-17","current":11.31883,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":951347700},{"date":"2023-02-24","current":11.04634,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":928444885},{"date":"2023-03-03","current":11.276909,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":947824190},{"date":"2023-03-10","current":10.145026,"twenty":10.112757,"median":17.91168,"eighty":56.199983,"marketCap":852689420},{"date":"2023-03-17","current":9.37296,"twenty":10.078748,"median":17.91168,"eighty":56.199983,"marketCap":787797313},{"date":"2023-03-24","current":9.393952,"twenty":10.008589,"median":17.91168,"eighty":56.199983,"marketCap":789561696},{"date":"2023-03-31","current":9.98173,"twenty":9.941028,"median":17.894044,"eighty":56.199983,"marketCap":838964439},{"date":"2023-04-06","current":9.761314,"twenty":9.865529,"median":17.894044,"eighty":56.199983,"marketCap":820438411},{"date":"2023-04-14","current":9.656353,"twenty":9.771042,"median":17.91168,"eighty":56.199983,"marketCap":811616492},{"date":"2023-04-21","current":9.729826,"twenty":9.755016,"median":17.921232,"eighty":56.199983,"marketCap":817791835},{"date":"2023-04-28","current":9.561889,"twenty":9.660551,"median":17.921232,"eighty":56.199983,"marketCap":803676766},{"date":"2023-05-04","current":9.861262,"twenty":9.646649,"median":17.921232,"eighty":56.199983,"marketCap":784345082},{"date":"2023-05-11","current":10.023642,"twenty":9.646253,"median":17.930783,"eighty":56.199983,"marketCap":797260451},{"date":"2023-05-19","current":10.056943,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":799909157},{"date":"2023-05-26","current":9.95704,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":791963040},{"date":"2023-06-02","current":10.267851,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":816684294},{"date":"2023-06-09","current":11.544394,"twenty":9.645857,"median":17.953423,"eighty":56.199983,"marketCap":918218017},{"date":"2023-06-16","current":11.355688,"twenty":9.64547,"median":17.976062,"eighty":56.20312,"marketCap":903208684},{"date":"2023-06-23","current":10.711866,"twenty":9.645083,"median":17.983942,"eighty":56.206257,"marketCap":852000372},{"date":"2023-06-30","current":11.544394,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":918218017},{"date":"2023-07-07","current":11.588796,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":921749625},{"date":"2023-07-14","current":12.02171,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":956182801},{"date":"2023-07-21","current":12.332521,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":980904055},{"date":"2023-07-28","current":11.921807,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":948236683},{"date":"2023-08-04","current":12.847706,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":934978976},{"date":"2023-08-11","current":12.726272,"twenty":9.644695,"median":17.991822,"eighty":56.209394,"marketCap":926141745},{"date":"2023-08-18","current":11.754801,"twenty":9.644695,"median":17.976062,"eighty":56.209394,"marketCap":855443902},{"date":"2023-08-25","current":11.657654,"twenty":9.644695,"median":17.855316,"eighty":56.209394,"marketCap":848374118},{"date":"2023-09-01","current":13.770604,"twenty":9.644695,"median":17.751396,"eighty":56.209394,"marketCap":1002141927},{"date":"2023-09-08","current":13.661313,"twenty":9.644695,"median":17.697969,"eighty":56.209394,"marketCap":994188420},{"date":"2023-09-15","current":14.062045,"twenty":9.644695,"median":17.553451,"eighty":56.209394,"marketCap":1023351280},{"date":"2023-09-22","current":13.078431,"twenty":9.644695,"median":17.444186,"eighty":56.209394,"marketCap":951769714},{"date":"2023-09-29","current":12.835563,"twenty":9.644695,"median":17.38405,"eighty":56.209394,"marketCap":934095253},{"date":"2023-10-06","current":12.325541,"twenty":9.644695,"median":17.364045,"eighty":56.209394,"marketCap":896978885},{"date":"2023-10-13","current":12.616982,"twenty":9.644695,"median":17.358801,"eighty":56.209394,"marketCap":918188238},{"date":"2023-10-20","current":12.386257,"twenty":9.644695,"median":17.283054,"eighty":56.209394,"marketCap":901397500},{"date":"2023-10-27","current":12.592695,"twenty":9.635911,"median":17.320927,"eighty":56.215668,"marketCap":916420792},{"date":"2023-11-03","current":18.361107,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":984467466},{"date":"2023-11-10","current":17.55261,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":941118284},{"date":"2023-11-17","current":18.607415,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":997673749},{"date":"2023-11-24","current":18.591233,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":996806113},{"date":"2023-12-01","current":18.80359,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1008192102},{"date":"2023-12-08","current":19.677423,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1055044403},{"date":"2023-12-15","current":22.089649,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1184380710},{"date":"2023-12-22","current":21.361952,"twenty":9.643921,"median":17.08106,"eighty":56.215668,"marketCap":1145363776},{"date":"2023-12-29","current":21.281097,"twenty":9.635911,"median":17.074748,"eighty":56.215668,"marketCap":1141028561},{"date":"2024-12-06","current":-1.152968,"twenty":7.063594,"median":14.822775,"eighty":30.33251,"marketCap":135353840},{"date":"2024-12-13","current":-1.125885,"twenty":7.034185,"median":14.781633,"eighty":29.741415,"marketCap":132174388},{"date":"2024-12-20","current":-1.083326,"twenty":6.931848,"median":14.693473,"eighty":28.870327,"marketCap":127178105},{"date":"2024-12-27","current":-1.152968,"twenty":6.826008,"median":14.614066,"eighty":28.465894,"marketCap":135353840},{"date":"2025-01-03","current":-1.122016,"twenty":6.804094,"median":14.514221,"eighty":28.06146,"marketCap":131720180},{"date":"2025-01-10","current":-1.102671,"twenty":6.755885,"median":14.414055,"eighty":27.028599,"marketCap":129449143},{"date":"2025-01-17","current":-1.114278,"twenty":6.683571,"median":14.263123,"eighty":26.169956,"marketCap":130811765},{"date":"2025-01-24","current":-1.110409,"twenty":6.613332,"median":13.794891,"eighty":25.473086,"marketCap":130357558},{"date":"2025-01-31","current":-1.52334,"twenty":6.538203,"median":13.709887,"eighty":24.982243,"marketCap":139895916},{"date":"2025-02-07","current":-1.557961,"twenty":6.489747,"median":13.637027,"eighty":24.783526,"marketCap":143075368},{"date":"2025-02-14","current":-1.572799,"twenty":6.420611,"median":13.181803,"eighty":24.535939,"marketCap":144437991},{"date":"2025-02-21","current":-1.63928,"twenty":6.410946,"median":13.078431,"eighty":24.453486,"marketCap":150543261},{"date":"2025-02-28","current":-1.634109,"twenty":6.362437,"median":12.993427,"eighty":24.453486,"marketCap":150068362},{"date":"2025-03-07","current":-1.659965,"twenty":6.322358,"median":13.035929,"eighty":24.454304,"marketCap":152442861},{"date":"2025-03-14","current":-1.525513,"twenty":6.244744,"median":13.035929,"eighty":24.454304,"marketCap":140095464},{"date":"2025-03-21","current":-1.546198,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":141995064},{"date":"2025-03-28","current":-1.489314,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":136771165},{"date":"2025-04-04","current":-1.427259,"twenty":6.218443,"median":13.035929,"eighty":24.454304,"marketCap":131072366},{"date":"2025-04-11","current":-1.272123,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":116825370},{"date":"2025-04-17","current":-1.360033,"twenty":6.181912,"median":12.993427,"eighty":24.453486,"marketCap":124898668},{"date":"2025-04-25","current":-1.422088,"twenty":6.200225,"median":13.035929,"eighty":24.454304,"marketCap":130597467},{"date":"2025-05-02","current":-6.391293,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":135821365},{"date":"2025-05-05","current":-6.262425,"twenty":6.181912,"median":13.035929,"eighty":24.454304,"marketCap":133082803}],"updateTime":1746576145456}}}