US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Invesco S&P 500 Pure Value ETF

90.63

-0.1100-0.12%

Post-market: 89.37-1.2600-1.39%16:06 EDT

Volume:215.61K

Turnover:19.53M

Market Cap:1.32B

PE:16.10

High:91.08

Open:90.32

Low:89.98

Close:90.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Invesco S&P 500 Pure Value ETF

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States

Website:

- -

Zip Code:

60515

Phone:

Fax:

630 933 9699

Introduction:

The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500® Index that exhibit strong value characteristics. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","market":"US","secType":"STK","nameCN":"Invesco S&P 500 Pure Value ETF","latestPrice":90.63,"timestamp":1748635200000,"preClose":90.74,"halted":0,"volume":215609,"hourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":90.63,"latestTime":"16:06 EDT","volume":5,"amount":451.89,"timestamp":1748635593859},"delay":0,"floatShares":14572836,"shares":14572836,"eps":5.62764,"marketStatus":"Post-Mkt","change":-0.11,"latestTime":"05-30 19:55:16 EDT","open":90.32,"high":91.08,"low":89.98,"amount":19531060.82674,"amplitude":0.012123,"askPrice":102.03,"askSize":100,"bidPrice":81.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":5.62764,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1748649600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.74,"sharesOutstanding":14572836,"nav":90.72026,"aum":1322051470.85736,"dividendRate":0.023061,"bidAskSpread":0.000326,"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.74,"latestTime":"08:02 EDT","volume":2,"amount":181.48,"timestamp":1748606552903},"postHourTrading":{"tag":"盘后","latestPrice":89.37,"preClose":90.63,"latestTime":"16:06 EDT","volume":5,"amount":451.89,"timestamp":1748635593859},"volumeRatio":1.154663,"impliedVol":0.0483,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPV\",,,,,undefined,":{"symbol":"RPV","floatShares":14572836,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.154663,"shares":14572836,"dividePrice":2.09,"high":91.08,"amplitude":0.012123,"preClose":90.74,"low":89.98,"week52Low":80.4,"pbRate":"--","week52High":97.73,"institutionHeld":0.2356,"latestPrice":90.63,"eps":5.62764,"divideRate":0.023061,"volume":215609,"delay":0,"ttmEps":5.62764,"open":90.32,"prevYearClose":90.21,"prevWeekClose":89.67,"prevMonthClose":88.47,"prevQuarterClose":92.35,"fiveDayClose":89.97,"twentyDayClose":88.19,"sixtyDayClose":90.94},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26754738,"yearFounded":2006,"address":"3500 Lacey Road,Suite 700,Downers Grove,Illinois,United States","zipCode":"60515","officePhone":"800 983 0903","officeFax":"630 933 9699"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0086},{"period":"1month","weight":0.0245},{"period":"3month","weight":-0.0257},{"period":"6month","weight":-0.0627},{"period":"1year","weight":0.0934},{"period":"ytd","weight":0.0059}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.0645},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0207},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.0068}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. The underlying index is composed of a subset of securities from the S&P 500® Index that exhibit strong value characteristics. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.011052},{"month":2,"riseRate":0.684211,"avgChangeRate":-0.000885},{"month":3,"riseRate":0.578947,"avgChangeRate":-0.000042},{"month":4,"riseRate":0.8,"avgChangeRate":0.033163},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002151},{"month":6,"riseRate":0.368421,"avgChangeRate":-0.01335},{"month":7,"riseRate":0.631579,"avgChangeRate":0.019134},{"month":8,"riseRate":0.473684,"avgChangeRate":0.00325},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.007704},{"month":10,"riseRate":0.684211,"avgChangeRate":0.007755},{"month":11,"riseRate":0.789474,"avgChangeRate":0.029042},{"month":12,"riseRate":0.631579,"avgChangeRate":0.003505}],"exchange":"ARCA","name":"Invesco S&P 500 Pure Value ETF","nameEN":"Invesco S&P 500 Pure Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RPV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"RPV","amount":0.672,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-28"},{"date":"2024-12-23","symbol":"RPV","amount":0.50254,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2024-09-23","symbol":"RPV","amount":0.50066,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-27"},{"date":"2024-06-24","symbol":"RPV","amount":0.41275,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"Invesco S&P 500 Pure Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-28"},{"date":"2024-03-18","symbol":"RPV","amount":0.53191,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"Invesco S&P 500 Pure Value ETF","recordDate":"2024-03-22","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.294754,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.276823,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-31","value":0.26213,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-31","value":0.338281,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.238285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPV\",market:\"US\",delay:false,,,undefined,":{}}}