US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

R.R.Donnelley

10.84

0.0000

Volume:- -

Turnover:- -

Market Cap:815.30M

PE:225.58

High:10.84

Open:10.84

Low:10.84

Close:10.84

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRD\",,,,,undefined,":{"symbol":"RRD","market":"US","secType":"STK","nameCN":"R.R.Donnelley","latestPrice":10.84,"timestamp":1646082000000,"preClose":10.84,"halted":3,"volume":0,"delay":0,"floatShares":60904659,"shares":75212238,"eps":0.048053,"marketStatus":"Halted","change":0,"latestTime":"02-28 16:00:00 EST","open":10.84,"high":10.84,"low":10.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.048053,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-427233600000,"exchange":"NYSE","adjPreClose":10.84,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRD\",,,,,undefined,":{"symbol":"RRD","floatShares":60904659,"roa":"4.44%","roe":"10.31%","lyrEps":0.050546,"shares":75212238,"dividePrice":0,"high":10.84,"amplitude":0,"preClose":10.84,"low":10.84,"week52Low":3.27,"pbRate":"-4.56","week52High":11.33,"institutionHeld":0.8295,"latestPrice":10.84,"eps":0.048053,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.048053,"open":10.84,"prevYearClose":11.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RRD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14332133","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067508-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067508/0001193125-22-067508-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067508/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILED9FS9mnvpws88bsV","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067509-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067509/0001193125-22-067509-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067509/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE49N8EWwprHCuZQDk","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332131","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067510-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067510/0001193125-22-067510-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067510/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE24Xd2vJFHZTC2e3v","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332130","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067512-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067512/0001193125-22-067512-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067512/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEDv1xoSvocqMMBWJN","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332129","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067514-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067514/0001193125-22-067514-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067514/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE6g8ypieMiAmp8why","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332128","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067516-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067516/0001193125-22-067516-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067516/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEbbjvWX8caq7fdkb5","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332127","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067517-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067517/0001193125-22-067517-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067517/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEH8uz8AgRLXWanbuu","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332126","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067518-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067518/0001193125-22-067518-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067518/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEBfUX4WU6d4Ywh8NX","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332125","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067519-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067519/0001193125-22-067519-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067519/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEHwgATfhKyf26D9E7","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332124","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067521-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067521/0001193125-22-067521-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067521/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEbXmX68Ls7Zaq1Wt1","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332123","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067523-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067523/0001193125-22-067523-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067523/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEA3tQAh8uyhV9uEvg","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067525-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067525/0001193125-22-067525-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067525/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE8tb3pnpPUDB5bn7U","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067527-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067527/0001193125-22-067527-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067527/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE47ADEticxfByJZht","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332120","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067529-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067529/0001193125-22-067529-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067529/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILEHnTMLUecEwLXKLR3","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14332022","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522067507-RRD","pdf_url":"","pub_time":1646582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"RRD","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067507/0001193125-22-067507-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522067507/d109256ds8pos.htm","primary":true,"translateUrl":"","linkName":"d109256ds8pos.htm","type":"S-8 POS","id":"NTFILE7eEdUiwtLAHcBdBF","market":"us","size":40460}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-03-07 00:00","pubTimestamp":1646582400,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14294952","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000207-RRD","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"RRD","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000207/0000876661-22-000207-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000207/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3Yc6PKhMsrpTKExZ","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000207/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEEe5J7guNqaJBpop5","market":"us","size":1004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14280026","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000203-RRD","pdf_url":"","pub_time":1645977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"RRD","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000203/0000876661-22-000203-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000203/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE6vTReDLJU5xeW7u7","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000087666122000203/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEE49fZtHVxBoowJtc","market":"us","size":1212}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-02-28 00:00","pubTimestamp":1645977600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266024","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053784-RRD","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053784/0001193125-22-053784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053784/d219453dex31.htm","primary":true,"translateUrl":"","linkName":"d219453dex31.htm","type":"EX-3.1","id":"NTFILEHAXbEsRT1KfwKpgd","market":"us","size":23078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053784/d219453d8k.htm","primary":false,"translateUrl":"","linkName":"d219453d8k.htm","type":"8-K","id":"NTFILE7drxqgBNrCoUwSjV","market":"us","size":54439},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053784/d219453dex32.htm","primary":false,"translateUrl":"","linkName":"d219453dex32.htm","type":"EX-3.2","id":"NTFILE9BKBkdiwM6YPj1nJ","market":"us","size":71132},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053784/d219453dex991.htm","primary":false,"translateUrl":"","linkName":"d219453dex991.htm","type":"EX-99.1","id":"NTFILE8BKyZraYPoMUNQmu","market":"us","size":4862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522053842-RRD","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"RRD","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053842/0001193125-22-053842-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000119312522053842/d224421dsc13da.htm","primary":true,"translateUrl":"","linkName":"d224421dsc13da.htm","type":"SC 13D/A","id":"NTFILEH7zDtkMt7po6Rq86","market":"us","size":60487}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14266025","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459022006528-RRD","pdf_url":"","pub_time":1645632000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RRD","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/29669/000156459022006528/0001564590-22-006528-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000156459022006528/rrd-10ka_20211231.htm","primary":true,"translateUrl":"","linkName":"rrd-10ka_20211231.htm","type":"10-K/A","id":"NTFILEBbKeZu11kfs1zSN6","market":"us","size":2832862},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000156459022006528/rrd-ex313_6.htm","primary":false,"translateUrl":"","linkName":"rrd-ex313_6.htm","type":"EX-31.3","id":"NTFILE6n7jRC3p8PmCt753","market":"us","size":5460},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/29669/000156459022006528/rrd-ex314_7.htm","primary":false,"translateUrl":"","linkName":"rrd-ex314_7.htm","type":"EX-31.4","id":"NTFILE9DGFE9fNoGiTtoNt","market":"us","size":5501}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-02-24 00:00","pubTimestamp":1645632000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-02-28","symbol":"RRD","reason":null,"defaultRemindTime":1646058600000,"announcedDate":"2022-02-18","type":"delisting","dateTimestamp":1646024400000},{"market":"US","date":"2022-02-18","symbol":"RRD","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1645160400000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2021-11-03","symbol":"RRD","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2021-08-03","symbol":"RRD","fiscalQuarterEnding":"2021/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1627963200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2021-04-27","symbol":"RRD","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1619496000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRD\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.14,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-01","value":0.14,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-01","value":0.14,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-01","value":0.14,"currency":"USD"},{"executeDate":"2018-02-14","recordDate":"2018-02-15","paymentDate":"2018-03-01","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRD","date":"2022-02-25","current":220.351529,"percent":1,"low":-7.728273,"twenty":-0.937413,"median":-0.571892,"eighty":5.276987,"high":220.351529,"avg":3.250781,"sd":12.812957,"marketCap":815300659},"quantilePoints":[{"date":"2020-07-24","current":-0.996001,"twenty":-0.833666,"median":5.485404,"eighty":18.001434,"marketCap":97010476},{"date":"2020-07-31","current":-0.828357,"twenty":-0.834153,"median":5.438251,"eighty":17.493345,"marketCap":80682000},{"date":"2020-08-07","current":-0.974969,"twenty":-0.839957,"median":5.380783,"eighty":17.150368,"marketCap":94962000},{"date":"2020-08-14","current":-0.9823,"twenty":-0.849587,"median":5.289442,"eighty":16.958038,"marketCap":95676000},{"date":"2020-08-21","current":-0.952977,"twenty":-0.856992,"median":5.247924,"eighty":16.862709,"marketCap":92820000},{"date":"2020-08-28","current":-0.98963,"twenty":-0.860677,"median":5.206406,"eighty":16.742782,"marketCap":96390000},{"date":"2020-09-04","current":-0.843018,"twenty":-0.86447,"median":5.152432,"eighty":16.714606,"marketCap":82110000},{"date":"2020-09-11","current":-0.835688,"twenty":-0.86447,"median":5.127521,"eighty":16.600901,"marketCap":81396000},{"date":"2020-09-18","current":-1.099589,"twenty":-0.869171,"median":5.10261,"eighty":16.524409,"marketCap":107100000},{"date":"2020-09-25","current":-1.033614,"twenty":-0.871501,"median":5.052788,"eighty":16.372779,"marketCap":100674000},{"date":"2020-10-02","current":-1.070267,"twenty":-0.880623,"median":5.023725,"eighty":16.272191,"marketCap":104244000},{"date":"2020-10-09","current":-1.026283,"twenty":-0.886148,"median":5.015421,"eighty":15.738812,"marketCap":99960000},{"date":"2020-10-16","current":-0.945647,"twenty":-0.88877,"median":4.978055,"eighty":15.558951,"marketCap":92106000},{"date":"2020-10-23","current":-0.916324,"twenty":-0.893816,"median":4.915777,"eighty":15.370822,"marketCap":89250000},{"date":"2020-10-30","current":-0.494015,"twenty":-0.898995,"median":4.38019,"eighty":15.209568,"marketCap":83538000},{"date":"2020-11-06","current":-0.565795,"twenty":-0.898995,"median":4.263938,"eighty":14.905666,"marketCap":95676000},{"date":"2020-11-13","current":-0.578462,"twenty":-0.898995,"median":4.214116,"eighty":14.196562,"marketCap":97818000},{"date":"2020-11-20","current":-0.599574,"twenty":-0.898995,"median":4.126928,"eighty":14.010499,"marketCap":101388000},{"date":"2020-11-27","current":-0.57424,"twenty":-0.898995,"median":4.11032,"eighty":13.928839,"marketCap":97104000},{"date":"2020-12-04","current":-0.582685,"twenty":-0.898995,"median":4.060498,"eighty":13.783089,"marketCap":98532000},{"date":"2020-12-11","current":-0.700911,"twenty":-0.898995,"median":4.002372,"eighty":13.602195,"marketCap":118524000},{"date":"2020-12-18","current":-0.831804,"twenty":-0.898995,"median":3.935943,"eighty":13.431638,"marketCap":140658000},{"date":"2020-12-24","current":-0.855449,"twenty":-0.898995,"median":3.886121,"eighty":13.301394,"marketCap":144656400},{"date":"2020-12-31","current":-0.928918,"twenty":-0.901142,"median":3.823843,"eighty":12.806478,"marketCap":157080000},{"date":"2021-01-08","current":-1.059811,"twenty":-0.901663,"median":3.803084,"eighty":12.639687,"marketCap":179214000},{"date":"2021-01-15","current":-1.00492,"twenty":-0.908118,"median":3.774021,"eighty":12.482707,"marketCap":169932000},{"date":"2021-01-22","current":-1.055588,"twenty":-0.912061,"median":3.707592,"eighty":12.434677,"marketCap":178500000},{"date":"2021-01-29","current":-1.013365,"twenty":-0.915561,"median":3.641163,"eighty":12.302794,"marketCap":171360000},{"date":"2021-02-05","current":-1.026032,"twenty":-0.916324,"median":-0.494015,"eighty":12.264056,"marketCap":173502000},{"date":"2021-02-12","current":-1.080923,"twenty":-0.924695,"median":-0.522639,"eighty":12.193976,"marketCap":182784000},{"date":"2021-02-19","current":-1.097812,"twenty":-0.928918,"median":-0.542522,"eighty":12.165944,"marketCap":185640000},{"date":"2021-02-26","current":-1.4356,"twenty":-0.937413,"median":-0.565795,"eighty":12.117782,"marketCap":242760000},{"date":"2021-03-05","current":2.805713,"twenty":-0.937413,"median":-0.567907,"eighty":12.039799,"marketCap":276362752},{"date":"2021-03-12","current":3.160959,"twenty":-0.937413,"median":-0.567907,"eighty":11.957105,"marketCap":311354419},{"date":"2021-03-19","current":3.240708,"twenty":-0.937413,"median":-0.570018,"eighty":11.875811,"marketCap":319209691},{"date":"2021-03-26","current":3.01596,"twenty":-0.937413,"median":-0.565795,"eighty":11.82255,"marketCap":297072106},{"date":"2021-04-01","current":2.943461,"twenty":-0.937413,"median":-0.565795,"eighty":11.745462,"marketCap":289930949},{"date":"2021-04-09","current":2.979711,"twenty":-0.937413,"median":-0.567907,"eighty":11.603899,"marketCap":293501528},{"date":"2021-04-16","current":3.319298,"twenty":-0.937413,"median":-0.567907,"eighty":11.465141,"marketCap":326950879},{"date":"2021-04-23","current":4.183928,"twenty":-0.937413,"median":-0.567907,"eighty":11.388052,"marketCap":412116891},{"date":"2021-04-30","current":2.881744,"twenty":-0.937413,"median":-0.567907,"eighty":11.308161,"marketCap":317568182},{"date":"2021-05-07","current":2.876207,"twenty":-0.937413,"median":-0.567907,"eighty":10.845055,"marketCap":316958000},{"date":"2021-05-14","current":2.85,"twenty":-0.937413,"median":-0.567907,"eighty":10.254156,"marketCap":314070000},{"date":"2021-05-21","current":3.695172,"twenty":-0.937413,"median":-0.567907,"eighty":9.617985,"marketCap":407208000},{"date":"2021-05-28","current":4.160345,"twenty":-0.937413,"median":-0.567907,"eighty":9.524311,"marketCap":458470000},{"date":"2021-06-04","current":4.324138,"twenty":-0.937413,"median":-0.567907,"eighty":9.254487,"marketCap":476520000},{"date":"2021-06-11","current":4.311034,"twenty":-0.937413,"median":-0.567907,"eighty":9.002626,"marketCap":475076000},{"date":"2021-06-18","current":4.147241,"twenty":-0.937413,"median":-0.567907,"eighty":8.807352,"marketCap":457026000},{"date":"2021-06-25","current":4.33069,"twenty":-0.937413,"median":-0.570018,"eighty":8.580401,"marketCap":477242000},{"date":"2021-07-02","current":4.442069,"twenty":-0.937413,"median":-0.570018,"eighty":8.468196,"marketCap":489516000},{"date":"2021-07-09","current":3.741034,"twenty":-0.937413,"median":-0.570018,"eighty":8.351514,"marketCap":412262000},{"date":"2021-07-16","current":3.996552,"twenty":-0.937413,"median":-0.570018,"eighty":8.247389,"marketCap":440420000},{"date":"2021-07-23","current":3.76069,"twenty":-0.937413,"median":-0.570018,"eighty":8.129509,"marketCap":414428000},{"date":"2021-07-30","current":4.009655,"twenty":-0.937413,"median":-0.570018,"eighty":7.955454,"marketCap":441864000},{"date":"2021-08-06","current":2.595544,"twenty":-0.937413,"median":-0.570018,"eighty":7.560112,"marketCap":410096000},{"date":"2021-08-13","current":2.815241,"twenty":-0.937413,"median":-0.570018,"eighty":7.468951,"marketCap":444808000},{"date":"2021-08-20","current":2.243899,"twenty":-0.937413,"median":-0.570018,"eighty":7.429657,"marketCap":354536000},{"date":"2021-08-27","current":2.147139,"twenty":-0.937413,"median":-0.571892,"eighty":7.38722,"marketCap":339248000},{"date":"2021-09-03","current":2.243899,"twenty":-0.937413,"median":-0.571892,"eighty":7.32435,"marketCap":354536000},{"date":"2021-09-10","current":2.225468,"twenty":-0.937413,"median":-0.571892,"eighty":7.308632,"marketCap":351624000},{"date":"2021-09-17","current":1.985873,"twenty":-0.937413,"median":-0.571892,"eighty":7.285056,"marketCap":313768000},{"date":"2021-09-24","current":2.036557,"twenty":-0.937413,"median":-0.571892,"eighty":7.142349,"marketCap":321776000},{"date":"2021-10-01","current":2.368304,"twenty":-0.937413,"median":-0.571892,"eighty":7.071399,"marketCap":374192000},{"date":"2021-10-08","current":2.497316,"twenty":-0.937413,"median":-0.571892,"eighty":7.025717,"marketCap":394576000},{"date":"2021-10-15","current":2.981114,"twenty":-0.937413,"median":-0.571892,"eighty":6.986424,"marketCap":471016000},{"date":"2021-10-22","current":2.994937,"twenty":-0.937413,"median":-0.571892,"eighty":6.937381,"marketCap":473200000},{"date":"2021-10-29","current":2.967291,"twenty":-0.937413,"median":-0.571892,"eighty":6.860684,"marketCap":468832000},{"date":"2021-11-05","current":3.368637,"twenty":-0.937413,"median":-0.571892,"eighty":6.797814,"marketCap":657558000},{"date":"2021-11-12","current":3.406433,"twenty":-0.937413,"median":-0.571892,"eighty":6.750661,"marketCap":664935661},{"date":"2021-11-19","current":3.454989,"twenty":-0.937413,"median":-0.571892,"eighty":6.661462,"marketCap":674413911},{"date":"2021-11-26","current":3.46993,"twenty":-0.937413,"median":-0.571892,"eighty":6.56991,"marketCap":677330295},{"date":"2021-12-03","current":3.970436,"twenty":-0.937413,"median":-0.571892,"eighty":6.436312,"marketCap":775029175},{"date":"2021-12-10","current":4.015258,"twenty":-0.937413,"median":-0.571892,"eighty":6.412735,"marketCap":783778329},{"date":"2021-12-17","current":3.996582,"twenty":-0.937413,"median":-0.571892,"eighty":6.357724,"marketCap":780132848},{"date":"2021-12-23","current":4.004052,"twenty":-0.937413,"median":-0.571892,"eighty":6.239843,"marketCap":781591040},{"date":"2021-12-31","current":4.205749,"twenty":-0.937413,"median":-0.571892,"eighty":5.964787,"marketCap":820962231},{"date":"2022-01-07","current":4.183338,"twenty":-0.937413,"median":-0.570018,"eighty":5.837476,"marketCap":816587654},{"date":"2022-01-14","current":4.205749,"twenty":-0.937413,"median":-0.570018,"eighty":5.689731,"marketCap":820962231},{"date":"2022-01-21","current":4.145987,"twenty":-0.937413,"median":-0.570018,"eighty":5.570568,"marketCap":809296693},{"date":"2022-01-28","current":4.211423,"twenty":-0.937413,"median":-0.570018,"eighty":5.483172,"marketCap":822069761},{"date":"2022-02-04","current":4.122802,"twenty":-0.937413,"median":-0.570018,"eighty":5.422534,"marketCap":804770946},{"date":"2022-02-11","current":4.14592,"twenty":-0.937413,"median":-0.570018,"eighty":5.351805,"marketCap":809283680},{"date":"2022-02-18","current":4.142067,"twenty":-0.937413,"median":-0.570018,"eighty":5.28363,"marketCap":808531558},{"date":"2022-02-25","current":220.351529,"twenty":-0.937413,"median":-0.571892,"eighty":5.276987,"marketCap":815300659}],"updateTime":1752921793138}}}