US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Robin Gourmet Burgers

5.82

+0.19003.37%

Pre-market: 5.80-0.0200-0.34%08:00 EDT

Volume:447.95K

Turnover:2.71M

Market Cap:103.22M

PE:-1.41

High:6.36

Open:5.87

Low:5.79

Close:5.63

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRGB/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"Red Robin Gourmet Burgers","latestPrice":5.82,"timestamp":1752609600000,"preClose":5.63,"halted":0,"volume":447953,"hourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.82,"latestTime":"08:00 EDT","volume":425,"amount":2465.90015,"timestamp":1752667203032},"delay":0,"floatShares":15095266,"shares":17735916,"eps":-4.116791,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"07-16 08:54:54 EDT","open":5.87,"high":6.36,"low":5.79,"amount":2708622.622651,"amplitude":0.101243,"askPrice":6.78,"askSize":100,"bidPrice":5.63,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-4.116791,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":5.82,"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.82,"latestTime":"08:00 EDT","volume":425,"amount":2465.90015,"timestamp":1752667203032},"postHourTrading":{"tag":"盘后","latestPrice":5.8005,"preClose":5.82,"latestTime":"19:50 EDT","volume":5411,"amount":31481.215,"timestamp":1752623427328},"volumeRatio":1.6515857625486925,"impliedVol":1.2138,"impliedVolPercentile":0.5542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","floatShares":15095266,"roa":"-0.41%","roe":"-238.31%","lyrEps":-4.927618,"volumeRatio":1.6515857625486925,"shares":17735916,"dividePrice":0,"high":6.36,"amplitude":0.101243,"preClose":5.63,"low":5.79,"week52Low":2.5,"pbRate":"-1.28","psRate":"0.08","week52High":7.05,"institutionHeld":0.4695,"latestPrice":5.82,"committee":-0.73913,"eps":-4.116791,"divideRate":0,"volume":447953,"delay":0,"ttmEps":-4.116791,"open":5.87,"prevYearClose":5.49,"prevWeekClose":5.96,"prevMonthClose":5.79,"prevQuarterClose":5.79,"fiveDayClose":6.37,"twentyDayClose":4.85,"sixtyDayClose":2.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RRGB\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17512161","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175924000004-RRGB","pdf_url":"","pub_time":1706216723000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175924000004/0001171759-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175924000004/rrgb-20240124.htm","primary":true,"translateUrl":"","linkName":"rrgb-20240124.htm","type":"8-K","id":"NTFILE3KMqoJ85HoduftGm","market":"us","size":27799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-26 05:05","pubTimestamp":1706216723,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174289","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000052-RRGB","pdf_url":"","pub_time":1699046224000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RRGB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000052/0001171759-23-000052-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000052/rrgb-20231001.htm","primary":true,"translateUrl":"","linkName":"rrgb-20231001.htm","type":"10-Q","id":"NTFILEJAaPdFJ7fqjV7nm9","market":"us","size":1373524},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000052/rrgb-20231001xex311.htm","primary":false,"translateUrl":"","linkName":"rrgb-20231001xex311.htm","type":"EX-31.1","id":"NTFILEHL5Ntzyo1dfVEb96","market":"us","size":10050},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000052/rrgb-20231001xex312.htm","primary":false,"translateUrl":"","linkName":"rrgb-20231001xex312.htm","type":"EX-31.2","id":"NTFILE5iiyMYakbjjEggGC","market":"us","size":10001},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000052/rrgb-20231001xex321.htm","primary":false,"translateUrl":"","linkName":"rrgb-20231001xex321.htm","type":"EX-32.1","id":"NTFILEUrSPbdhgz1euckJB","market":"us","size":8419}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-04 05:17","pubTimestamp":1699046224,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174344","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000048-RRGB","pdf_url":"","pub_time":1698811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000048/0001171759-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000048/exhibit991q3-2023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q3-2023.htm","type":"EX-99.1","id":"NTFILE6YmKnknqUj9CNbEh","market":"us","size":375139},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000048/rrgb-20231101.htm","primary":false,"translateUrl":"","linkName":"rrgb-20231101.htm","type":"8-K","id":"NTFILEBogVFMNnwepZWbHX","market":"us","size":28550}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-01 12:00","pubTimestamp":1698811200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17041071","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423005484-RRGB","pdf_url":"","pub_time":1696541155000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RRGB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423005484/0000919574-23-005484-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423005484/d10835933_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10835933_13g-a.htm","type":"SC 13G/A","id":"NTFILEEzaWwLWpNBYrh6y2","market":"us","size":131951}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-06 05:25","pubTimestamp":1696541155,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963456","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002420-RRGB","pdf_url":"","pub_time":1694808344000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223002420/0000950142-23-002420-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223002420/eh230399750_8k.htm","primary":true,"translateUrl":"","linkName":"eh230399750_8k.htm","type":"8-K","id":"NTFILECjbSBnA7creQbtZ4","market":"us","size":22328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-16 04:05","pubTimestamp":1694808344,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16890931","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223002315-RRGB","pdf_url":"","pub_time":1693238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223002315/0000950142-23-002315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223002315/eh230394902_ex1001.htm","primary":true,"translateUrl":"","linkName":"eh230394902_ex1001.htm","type":"EX-10.1","id":"NTFILEEpyX3oA93raog8jp","market":"us","size":137255},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223002315/eh230394902_8k.htm","primary":false,"translateUrl":"","linkName":"eh230394902_8k.htm","type":"8-K","id":"NTFILEDAGU2q3fWugqDxDf","market":"us","size":34929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-29 00:00","pubTimestamp":1693238400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16849564","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423004940-RRGB","pdf_url":"","pub_time":1692901028000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RRGB","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423004940/0000919574-23-004940-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423004940/d10793162_13g-a.htm","primary":true,"translateUrl":"","linkName":"d10793162_13g-a.htm","type":"SC 13G/A","id":"NTFILES5oAVTbn4MehXMeS","market":"us","size":115081}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-08-25 02:17","pubTimestamp":1692901028,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805819","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000043-RRGB","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000043/0001171759-23-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000043/exhibit991q2-2023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q2-2023.htm","type":"EX-99.1","id":"NTFILE4aFtWpiKgHSmgjtE","market":"us","size":368475},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000043/rrgb-20230814.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230814.htm","type":"8-K","id":"NTFILEHBPdb856jdY3U1dD","market":"us","size":32767},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000043/exhibit992nicolemillerreag.htm","primary":false,"translateUrl":"","linkName":"exhibit992nicolemillerreag.htm","type":"EX-99.2","id":"NTFILE6dnd5LG8NSvQSqAR","market":"us","size":7725}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805818","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000044-RRGB","pdf_url":"","pub_time":1692201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RRGB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000044/0001171759-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000044/rrgb-20230709.htm","primary":true,"translateUrl":"","linkName":"rrgb-20230709.htm","type":"10-Q","id":"NTFILECyEHTVC9bU2bwhTq","market":"us","size":1596327},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000044/rrgb-20230709xex311.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230709xex311.htm","type":"EX-31.1","id":"NTFILEJ15nnYxRNhXFdCEE","market":"us","size":10049},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000044/rrgb-20230709xex312.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230709xex312.htm","type":"EX-31.2","id":"NTFILE8v9Foj9cetQmpo9Q","market":"us","size":10000},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000044/rrgb-20230709xex321.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230709xex321.htm","type":"EX-32.1","id":"NTFILE4vTU7f9JrcYmvFax","market":"us","size":8410}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-17 00:00","pubTimestamp":1692201600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968501","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000035-RRGB","pdf_url":"","pub_time":1689739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000035/0001171759-23-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000035/exhibit101amendmentno1date.htm","primary":true,"translateUrl":"","linkName":"exhibit101amendmentno1date.htm","type":"EX-10.1","id":"NTFILEA5sQjvHYuDyvj61S","market":"us","size":121286},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000035/rrgb-20230717.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230717.htm","type":"8-K","id":"NTFILEEfvn5xpLpKEb8fDX","market":"us","size":29998}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-19 12:00","pubTimestamp":1689739200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16562774","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001655-RRGB","pdf_url":"","pub_time":1686240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"RRGB","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001655/0000950142-23-001655-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001655/eh230367833_8ka1.htm","primary":true,"translateUrl":"","linkName":"eh230367833_8ka1.htm","type":"8-K/A","id":"NTFILE93B2ojxq4yB6Cigg","market":"us","size":28431},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001655/eh230367833_ex1001.htm","primary":false,"translateUrl":"","linkName":"eh230367833_ex1001.htm","type":"EX-10.1","id":"NTFILE8a6ByJncQXf3K22j","market":"us","size":71851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 00:00","pubTimestamp":1686240000,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16659565","market":"us","labels":[],"media":"sec.gov","original_id":"AN91957423003632-RRGB","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"RRGB","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423003632/0000919574-23-003632-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000091957423003632/d10650346_13g.htm","primary":true,"translateUrl":"","linkName":"d10650346_13g.htm","type":"SC 13G","id":"NTFILEGB4WB5Uhw8oB5bWY","market":"us","size":106123}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485870","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000031-RRGB","pdf_url":"","pub_time":1684962358000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RRGB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/0001171759-23-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/rrgb-20230416.htm","primary":true,"translateUrl":"","linkName":"rrgb-20230416.htm","type":"10-Q","id":"NTFILEFbbiesrkLT7Hu8ma","market":"us","size":1082201},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/exhibit101redrobin-kevinma.htm","primary":false,"translateUrl":"","linkName":"exhibit101redrobin-kevinma.htm","type":"EX-10.1","id":"NTFILEE8nxU5iauJ6dhW14","market":"us","size":111197},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/rrgb-20230416xex311.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230416xex311.htm","type":"EX-31.1","id":"NTFILEFprNSLujz5hw442r","market":"us","size":10148},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/rrgb-20230416xex312.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230416xex312.htm","type":"EX-31.2","id":"NTFILE6oDAgcb2J82K9zmu","market":"us","size":10099},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000031/rrgb-20230416xex321.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230416xex321.htm","type":"EX-32.1","id":"NTFILECCxVrmzwpf7RLaxP","market":"us","size":8507}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-25 05:05","pubTimestamp":1684962358,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16485687","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000029-RRGB","pdf_url":"","pub_time":1684958761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000029/0001171759-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000029/exhibit991q1-2023.htm","primary":true,"translateUrl":"","linkName":"exhibit991q1-2023.htm","type":"EX-99.1","id":"NTFILEHsnhv9iE7TjN2TaE","market":"us","size":261291},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000029/rrgb-20230524.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230524.htm","type":"8-K","id":"NTFILE47gfGgcEGwncTtsM","market":"us","size":36806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-25 04:06","pubTimestamp":1684958761,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16486040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001506-RRGB","pdf_url":"","pub_time":1684684800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RRGB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001506/0000950142-23-001506-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001506/eh230360766_8k.htm","primary":true,"translateUrl":"","linkName":"eh230360766_8k.htm","type":"8-K","id":"NTFILE7wq6sbtiEYv5zNpf","market":"us","size":45018}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-22 00:00","pubTimestamp":1684684800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386017","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014223001226-RRGB","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRGB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001226/0000950142-23-001226-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000095014223001226/eh230353063_8k.htm","primary":true,"translateUrl":"","linkName":"eh230353063_8k.htm","type":"8-K","id":"NTFILE55fDbLTcpvTzVAEx","market":"us","size":22471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16194902","market":"us","labels":[],"media":"sec.gov","original_id":"AN5238823000152-RRGB","pdf_url":"","pub_time":1680710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RRGB","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000005238823000152/0000052388-23-000152-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52388/000005238823000152/redrobin13g-a5.htm","primary":true,"translateUrl":"","linkName":"redrobin13g-a5.htm","type":"SC 13G/A","id":"NTFILEFYHvGR4ttGkn1wT9","market":"us","size":160542}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-04-06 00:00","pubTimestamp":1680710400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16180956","market":"us","labels":[],"media":"sec.gov","original_id":"AN93583623000350-RRGB","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RRGB","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000093583623000350/0000935836-23-000350-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000093583623000350/rrgb13g.htm","primary":true,"translateUrl":"","linkName":"rrgb13g.htm","type":"SC 13G","id":"NTFILE54teer3r8NBKbDJ4","market":"us","size":59355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16116459","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000023-RRGB","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRGB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000023/0001171759-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000023/exhibit31rrgbfifthamendeda.htm","primary":true,"translateUrl":"","linkName":"exhibit31rrgbfifthamendeda.htm","type":"EX-3.1","id":"NTFILEBEwNfscMpqRpnjpE","market":"us","size":253306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000023/rrgb-20230320.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230320.htm","type":"8-K","id":"NTFILE4A7aQ2tXqv9CRjri","market":"us","size":32369},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000023/exhibit32rrgbfifthamendeda.htm","primary":false,"translateUrl":"","linkName":"exhibit32rrgbfifthamendeda.htm","type":"EX-3.2","id":"NTFILE2vsjUGApPX3bt72e","market":"us","size":250612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16036419","market":"us","labels":[],"media":"sec.gov","original_id":"AN117175923000013-RRGB","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RRGB","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000013/0001171759-23-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000013/exhibit991q4-2022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q4-2022.htm","type":"EX-99.1","id":"NTFILE7WcSTG5td29UDvP5","market":"us","size":332540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171759/000117175923000013/rrgb-20230228.htm","primary":false,"translateUrl":"","linkName":"rrgb-20230228.htm","type":"8-K","id":"NTFILE3qNJiiMxojBu8BuS","market":"us","size":37296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-29","symbol":"RRGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2025-02-26","symbol":"RRGB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-11-06","symbol":"RRGB","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-22","symbol":"RRGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-29","symbol":"RRGB","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRGB","date":"2025-07-15","current":-1.494093,"percent":0.818846,"low":-6.637743,"twenty":-3.949667,"median":-2.578552,"eighty":-1.586294,"high":-0.537481,"avg":-2.7732,"sd":1.43577,"marketCap":99853207},"quantilePoints":[{"date":"2020-07-17","current":-0.574913,"twenty":-31.761008,"median":18.874792,"eighty":28.350105,"marketCap":105117184},{"date":"2020-07-24","current":-0.632122,"twenty":-31.761008,"median":18.777428,"eighty":27.980444,"marketCap":115577248},{"date":"2020-07-31","current":-0.61729,"twenty":-31.761008,"median":18.689312,"eighty":27.914239,"marketCap":112865379},{"date":"2020-08-07","current":-0.684387,"twenty":-31.761008,"median":18.638488,"eighty":27.69609,"marketCap":125133355},{"date":"2020-08-14","current":-0.628546,"twenty":-31.761008,"median":18.587795,"eighty":27.582349,"marketCap":150902673},{"date":"2020-08-21","current":-0.563167,"twenty":-31.761008,"median":18.530991,"eighty":27.440171,"marketCap":135206308},{"date":"2020-08-28","current":-0.725644,"twenty":-31.761008,"median":18.473064,"eighty":27.297994,"marketCap":174214105},{"date":"2020-09-04","current":-0.818858,"twenty":-31.761008,"median":18.421171,"eighty":27.108359,"marketCap":196593080},{"date":"2020-09-11","current":-0.760599,"twenty":-31.761008,"median":18.407116,"eighty":26.985205,"marketCap":182606221},{"date":"2020-09-18","current":-0.92696,"twenty":-31.761008,"median":18.362099,"eighty":26.909033,"marketCap":222546475},{"date":"2020-09-25","current":-0.871291,"twenty":-31.761008,"median":18.312767,"eighty":26.880519,"marketCap":209181254},{"date":"2020-10-02","current":-0.848635,"twenty":-31.761008,"median":18.257969,"eighty":26.790756,"marketCap":203741920},{"date":"2020-10-09","current":-0.917898,"twenty":-31.761008,"median":18.243569,"eighty":26.633088,"marketCap":220370741},{"date":"2020-10-16","current":-0.886179,"twenty":-31.761008,"median":18.213472,"eighty":26.525174,"marketCap":212755673},{"date":"2020-10-23","current":-0.897184,"twenty":-31.761008,"median":18.159548,"eighty":26.423463,"marketCap":215397636},{"date":"2020-10-30","current":-0.779372,"twenty":-31.761008,"median":18.129114,"eighty":26.315436,"marketCap":187113098},{"date":"2020-11-06","current":-0.890493,"twenty":-31.761008,"median":18.110069,"eighty":26.287764,"marketCap":217672000},{"date":"2020-11-13","current":-1.080676,"twenty":-31.761008,"median":18.04596,"eighty":26.179851,"marketCap":264160520},{"date":"2020-11-20","current":-1.177994,"twenty":-31.761008,"median":17.987047,"eighty":26.075272,"marketCap":287948960},{"date":"2020-11-27","current":-1.317293,"twenty":-31.761008,"median":17.964449,"eighty":26.045689,"marketCap":321999080},{"date":"2020-12-04","current":-1.36627,"twenty":-31.761008,"median":17.863938,"eighty":25.942441,"marketCap":333971040},{"date":"2020-12-11","current":-1.246054,"twenty":-31.761008,"median":17.798697,"eighty":25.840116,"marketCap":304585320},{"date":"2020-12-18","current":-1.178631,"twenty":-31.761008,"median":17.75401,"eighty":25.840116,"marketCap":288104440},{"date":"2020-12-24","current":-1.278493,"twenty":-31.761008,"median":17.675347,"eighty":25.840116,"marketCap":312514800},{"date":"2020-12-31","current":-1.223155,"twenty":-31.761008,"median":17.602463,"eighty":25.840116,"marketCap":298988040},{"date":"2021-01-08","current":-1.391713,"twenty":-31.761008,"median":17.553822,"eighty":25.840116,"marketCap":340190240},{"date":"2021-01-15","current":-1.583169,"twenty":-31.761008,"median":17.483805,"eighty":25.840116,"marketCap":386989720},{"date":"2021-01-22","current":-1.520198,"twenty":-31.761008,"median":17.417775,"eighty":25.840116,"marketCap":371597200},{"date":"2021-01-29","current":-1.665857,"twenty":-31.761008,"median":17.365247,"eighty":25.840116,"marketCap":407202120},{"date":"2021-02-05","current":-1.828054,"twenty":-31.761008,"median":17.330823,"eighty":25.840116,"marketCap":446849520},{"date":"2021-02-12","current":-1.781621,"twenty":-31.761008,"median":17.290862,"eighty":25.840116,"marketCap":435499480},{"date":"2021-02-19","current":-1.866854,"twenty":-31.761008,"median":17.227918,"eighty":25.840116,"marketCap":456333800},{"date":"2021-02-26","current":-1.952087,"twenty":-31.761008,"median":17.141514,"eighty":25.840116,"marketCap":477168120},{"date":"2021-03-05","current":-2.042823,"twenty":-31.771756,"median":17.061457,"eighty":25.785728,"marketCap":563957967},{"date":"2021-03-12","current":-2.128575,"twenty":-31.771756,"median":17.008467,"eighty":25.688878,"marketCap":587631431},{"date":"2021-03-19","current":-2.221097,"twenty":-31.771756,"median":16.944621,"eighty":25.688878,"marketCap":613173852},{"date":"2021-03-26","current":-2.253254,"twenty":-31.761008,"median":16.820571,"eighty":25.667272,"marketCap":622051401},{"date":"2021-04-01","current":-2.134781,"twenty":-31.761008,"median":16.727382,"eighty":25.667272,"marketCap":589344642},{"date":"2021-04-09","current":-2.080294,"twenty":-31.771756,"median":16.631182,"eighty":25.688878,"marketCap":574302722},{"date":"2021-04-16","current":-2.000717,"twenty":-31.771756,"median":16.526235,"eighty":25.688878,"marketCap":552334007},{"date":"2021-04-23","current":-1.880505,"twenty":-31.771756,"median":16.397799,"eighty":25.688878,"marketCap":519147224},{"date":"2021-04-30","current":-2.052076,"twenty":-31.771756,"median":16.200182,"eighty":25.688878,"marketCap":566512397},{"date":"2021-05-07","current":-2.00749,"twenty":-31.771756,"median":15.995207,"eighty":25.688878,"marketCap":554203684},{"date":"2021-05-14","current":-1.901387,"twenty":-31.771756,"median":15.898657,"eighty":25.688878,"marketCap":524912064},{"date":"2021-05-21","current":-1.970241,"twenty":-31.771756,"median":15.80714,"eighty":25.688878,"marketCap":543920456},{"date":"2021-05-28","current":-5.090018,"twenty":-31.771756,"median":15.670429,"eighty":25.688878,"marketCap":562360428},{"date":"2021-06-04","current":-4.461217,"twenty":-31.771756,"median":15.643087,"eighty":25.688878,"marketCap":492888685},{"date":"2021-06-11","current":-4.614514,"twenty":-31.771756,"median":15.560253,"eighty":25.688878,"marketCap":509825363},{"date":"2021-06-18","current":-4.258241,"twenty":-31.771756,"median":15.544162,"eighty":25.688878,"marketCap":470463270},{"date":"2021-06-25","current":-4.72097,"twenty":-31.771756,"median":15.480271,"eighty":25.688878,"marketCap":521586945},{"date":"2021-07-02","current":-4.719551,"twenty":-31.771756,"median":15.367629,"eighty":25.688878,"marketCap":521430124},{"date":"2021-07-09","current":-4.445604,"twenty":-31.771756,"median":15.303261,"eighty":25.688878,"marketCap":491163653},{"date":"2021-07-16","current":-3.954487,"twenty":-31.771756,"median":15.222803,"eighty":25.688878,"marketCap":436903556},{"date":"2021-07-23","current":-3.909065,"twenty":-31.771756,"median":15.113334,"eighty":25.688878,"marketCap":431885281},{"date":"2021-07-30","current":-3.723122,"twenty":-31.761008,"median":15.032214,"eighty":25.667272,"marketCap":411341719},{"date":"2021-08-06","current":-3.650732,"twenty":-31.761008,"median":14.844594,"eighty":25.667272,"marketCap":403343843},{"date":"2021-08-13","current":-3.645055,"twenty":-31.761008,"median":14.643274,"eighty":25.667272,"marketCap":402716559},{"date":"2021-08-20","current":-5.425333,"twenty":-31.761008,"median":6.93878,"eighty":25.667272,"marketCap":321277393},{"date":"2021-08-27","current":-6.605907,"twenty":-31.725181,"median":-0.563167,"eighty":25.666191,"marketCap":391188611},{"date":"2021-09-03","current":-6.393669,"twenty":-31.725181,"median":-0.580564,"eighty":25.666191,"marketCap":378620302},{"date":"2021-09-10","current":-6.16286,"twenty":-31.725181,"median":-0.601046,"eighty":25.666191,"marketCap":364952266},{"date":"2021-09-17","current":-6.027559,"twenty":-31.725181,"median":-0.610421,"eighty":25.666191,"marketCap":356939969},{"date":"2021-09-24","current":-6.430811,"twenty":-31.725181,"median":-0.61729,"eighty":25.666191,"marketCap":380819756},{"date":"2021-10-01","current":-6.383057,"twenty":-31.725181,"median":-0.630488,"eighty":25.666191,"marketCap":377991887},{"date":"2021-10-08","current":-5.812668,"twenty":-31.725181,"median":-0.661786,"eighty":25.666191,"marketCap":344214557},{"date":"2021-10-15","current":-5.486352,"twenty":-31.725181,"median":-0.684387,"eighty":25.666191,"marketCap":324890782},{"date":"2021-10-22","current":-5.483699,"twenty":-31.725181,"median":-0.725644,"eighty":25.666191,"marketCap":324733678},{"date":"2021-10-29","current":-5.271461,"twenty":-31.725181,"median":-0.74654,"eighty":25.666191,"marketCap":312165369},{"date":"2021-11-05","current":-5.961234,"twenty":-31.725181,"median":-0.783903,"eighty":25.666191,"marketCap":353012373},{"date":"2021-11-12","current":-4.581836,"twenty":-31.725181,"median":-0.806574,"eighty":25.666191,"marketCap":311651869},{"date":"2021-11-19","current":-4.189041,"twenty":-31.725181,"median":-0.818858,"eighty":25.666191,"marketCap":284934361},{"date":"2021-11-26","current":-3.97878,"twenty":-31.725181,"median":-0.825979,"eighty":25.666191,"marketCap":270632636},{"date":"2021-12-03","current":-3.766209,"twenty":-31.725181,"median":-0.839572,"eighty":25.666191,"marketCap":256173750},{"date":"2021-12-10","current":-3.914084,"twenty":-31.725181,"median":-0.850363,"eighty":25.666191,"marketCap":266232106},{"date":"2021-12-17","current":-3.657613,"twenty":-31.725181,"median":-0.865465,"eighty":25.666191,"marketCap":248787145},{"date":"2021-12-23","current":-3.964917,"twenty":-31.725181,"median":-0.872586,"eighty":25.666191,"marketCap":269689665},{"date":"2021-12-31","current":-3.819352,"twenty":-31.725181,"median":-0.881001,"eighty":25.666191,"marketCap":259788471},{"date":"2022-01-07","current":-3.932569,"twenty":-31.689353,"median":-0.895566,"eighty":25.665109,"marketCap":267489400},{"date":"2022-01-14","current":-3.752345,"twenty":-31.689353,"median":-0.922429,"eighty":25.665109,"marketCap":255230779},{"date":"2022-01-21","current":-3.204743,"twenty":-31.689353,"median":-0.989771,"eighty":25.665109,"marketCap":217983430},{"date":"2022-01-28","current":-3.225538,"twenty":-31.653526,"median":-1.13665,"eighty":25.664028,"marketCap":219397886},{"date":"2022-02-04","current":-3.403451,"twenty":-31.653526,"median":-1.174814,"eighty":25.664028,"marketCap":231499346},{"date":"2022-02-11","current":-3.694581,"twenty":-31.617698,"median":-1.211706,"eighty":25.662946,"marketCap":251301734},{"date":"2022-02-18","current":-3.951053,"twenty":-31.617698,"median":-1.231106,"eighty":25.662946,"marketCap":268746695},{"date":"2022-02-25","current":-4.219078,"twenty":-31.617698,"median":-1.239692,"eighty":25.662946,"marketCap":286977465},{"date":"2022-03-04","current":-3.535153,"twenty":-31.617698,"median":-1.278811,"eighty":25.662946,"marketCap":240457569},{"date":"2022-03-11","current":-5.007541,"twenty":-31.617698,"median":-1.313477,"eighty":25.662946,"marketCap":250387078},{"date":"2022-03-18","current":-5.662616,"twenty":-31.617698,"median":-1.357365,"eighty":25.662946,"marketCap":283142117},{"date":"2022-03-25","current":-5.168161,"twenty":-31.617698,"median":-1.410159,"eighty":25.662946,"marketCap":258418362},{"date":"2022-04-01","current":-5.079977,"twenty":-31.617698,"median":-1.510975,"eighty":25.662946,"marketCap":254009029},{"date":"2022-04-08","current":-4.444851,"twenty":-31.617698,"median":-1.610838,"eighty":25.662946,"marketCap":222251462},{"date":"2022-04-14","current":-4.668988,"twenty":-31.617698,"median":-1.6816,"eighty":25.662946,"marketCap":233458744},{"date":"2022-04-22","current":-4.41644,"twenty":-31.617698,"median":-1.772779,"eighty":25.662946,"marketCap":220830820},{"date":"2022-04-29","current":-4.163891,"twenty":-31.617698,"median":-1.822011,"eighty":25.662946,"marketCap":208202896},{"date":"2022-05-06","current":-3.36205,"twenty":-31.617698,"median":-1.852286,"eighty":25.662946,"marketCap":168109238},{"date":"2022-05-13","current":-2.853797,"twenty":-31.617698,"median":-1.885478,"eighty":25.662946,"marketCap":142695541},{"date":"2022-05-20","current":-2.497676,"twenty":-31.617698,"median":-1.899704,"eighty":25.662946,"marketCap":124888816},{"date":"2022-05-27","current":-3.829787,"twenty":-31.617698,"median":-1.923029,"eighty":25.662946,"marketCap":170019549},{"date":"2022-06-03","current":-3.491969,"twenty":-31.617698,"median":-1.951451,"eighty":25.662946,"marketCap":155022467},{"date":"2022-06-10","current":-2.905233,"twenty":-31.617698,"median":-1.985993,"eighty":25.662946,"marketCap":128974904},{"date":"2022-06-17","current":-2.997688,"twenty":-31.617698,"median":-2.000152,"eighty":25.662946,"marketCap":133079368},{"date":"2022-06-24","current":-3.033248,"twenty":-31.653526,"median":-2.024985,"eighty":25.664028,"marketCap":134658009},{"date":"2022-07-01","current":-2.894565,"twenty":-31.653526,"median":-2.045867,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-08","current":-2.901677,"twenty":-31.653526,"median":-2.060312,"eighty":25.664028,"marketCap":128817040},{"date":"2022-07-15","current":-2.894565,"twenty":-31.653526,"median":-2.101176,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-22","current":-3.008356,"twenty":-31.653526,"median":-2.134781,"eighty":25.664028,"marketCap":133552960},{"date":"2022-07-29","current":-3.107923,"twenty":-31.653526,"median":-2.192325,"eighty":25.664028,"marketCap":137973153},{"date":"2022-08-05","current":-3.328394,"twenty":-31.653526,"median":-2.253254,"eighty":25.664028,"marketCap":147760722},{"date":"2022-08-12","current":-2.439656,"twenty":-31.653526,"median":-2.439656,"eighty":25.664028,"marketCap":139865501},{"date":"2022-08-19","current":-2.320446,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":133031164},{"date":"2022-08-26","current":-2.190146,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":125561075},{"date":"2022-09-02","current":-2.15965,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123812756},{"date":"2022-09-09","current":-2.212325,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":126832579},{"date":"2022-09-16","current":-2.118065,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":121428685},{"date":"2022-09-23","current":-1.79093,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":102673993},{"date":"2022-09-30","current":-1.865783,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":106965321},{"date":"2022-10-07","current":-2.070936,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118726738},{"date":"2022-10-14","current":-2.07648,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":119044614},{"date":"2022-10-21","current":-2.234503,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":128104084},{"date":"2022-10-28","current":-2.273316,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":130329217},{"date":"2022-11-04","current":-1.983827,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":108947827},{"date":"2022-11-11","current":-2.256459,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123920190},{"date":"2022-11-18","current":-2.473983,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":135866223},{"date":"2022-11-25","current":-2.366671,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":129972847},{"date":"2022-12-02","current":-2.389874,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":131247090},{"date":"2022-12-09","current":-2.114342,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":116115448},{"date":"2022-12-16","current":-2.152047,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118186093},{"date":"2022-12-23","current":-1.653189,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":90789856},{"date":"2022-12-30","current":-1.618385,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":88878491},{"date":"2023-01-06","current":-1.844611,"twenty":-31.653526,"median":-2.497676,"eighty":25.570064,"marketCap":101302366},{"date":"2023-01-13","current":-2.572595,"twenty":-31.653526,"median":-2.508965,"eighty":25.204311,"marketCap":141281759},{"date":"2023-01-20","current":-2.482684,"twenty":-31.653526,"median":-2.519724,"eighty":25.070498,"marketCap":136344065},{"date":"2023-01-27","current":-2.601598,"twenty":-31.653526,"median":-2.552292,"eighty":23.733839,"marketCap":142874563},{"date":"2023-02-03","current":-2.833625,"twenty":-31.653526,"median":-2.587096,"eighty":22.708167,"marketCap":155616999},{"date":"2023-02-10","current":-2.784319,"twenty":-31.653526,"median":-2.658072,"eighty":21.844082,"marketCap":152909232},{"date":"2023-02-17","current":-2.778518,"twenty":-31.653526,"median":-2.762994,"eighty":21.411864,"marketCap":152590671},{"date":"2023-02-24","current":-2.497186,"twenty":-31.653526,"median":-2.762994,"eighty":-0.533808,"marketCap":137140467},{"date":"2023-03-03","current":-2.363058,"twenty":-31.653526,"median":-2.762994,"eighty":-0.566155,"marketCap":183845946},{"date":"2023-03-10","current":-2.324017,"twenty":-31.653526,"median":-2.762994,"eighty":-0.59139,"marketCap":180808491},{"date":"2023-03-17","current":-2.500732,"twenty":-31.653526,"median":-2.762994,"eighty":-0.605001,"marketCap":194556970},{"date":"2023-03-24","current":-2.901425,"twenty":-31.653526,"median":-2.778518,"eighty":-0.615837,"marketCap":225730848},{"date":"2023-03-31","current":-2.942521,"twenty":-31.617698,"median":-2.794207,"eighty":-0.623756,"marketCap":228928169},{"date":"2023-04-06","current":-2.942521,"twenty":-31.617698,"median":-2.833625,"eighty":-0.631795,"marketCap":228928169},{"date":"2023-04-14","current":-3.049373,"twenty":-31.653526,"median":-2.862561,"eighty":-0.673369,"marketCap":237241203},{"date":"2023-04-21","current":-2.868547,"twenty":-31.653526,"median":-2.874229,"eighty":-0.705294,"marketCap":223172991},{"date":"2023-04-28","current":-2.630187,"twenty":-31.653526,"median":-2.876767,"eighty":-0.731849,"marketCap":204628531},{"date":"2023-05-05","current":-2.6569,"twenty":-31.653526,"median":-2.876767,"eighty":-0.762153,"marketCap":206706789},{"date":"2023-05-12","current":-2.634296,"twenty":-31.653526,"median":-2.876767,"eighty":-0.788045,"marketCap":204948263},{"date":"2023-05-19","current":-2.847999,"twenty":-31.653526,"median":-2.876767,"eighty":-0.812903,"marketCap":221574331},{"date":"2023-05-26","current":-3.008276,"twenty":-31.653526,"median":-2.887041,"eighty":-0.819115,"marketCap":234043882},{"date":"2023-06-02","current":-2.59859,"twenty":-31.653526,"median":-2.887041,"eighty":-0.828414,"marketCap":202157340},{"date":"2023-06-09","current":-2.685625,"twenty":-31.653526,"median":-2.887041,"eighty":-0.842751,"marketCap":208928160},{"date":"2023-06-16","current":-2.671119,"twenty":-31.653526,"median":-2.887041,"eighty":-0.853813,"marketCap":207799690},{"date":"2023-06-23","current":-2.741575,"twenty":-31.689353,"median":-2.888069,"eighty":-0.867547,"marketCap":213280830},{"date":"2023-06-30","current":-2.928077,"twenty":-31.725181,"median":-2.891631,"eighty":-0.877505,"marketCap":227789730},{"date":"2023-07-07","current":-2.768514,"twenty":-31.725181,"median":-2.894565,"eighty":-0.887042,"marketCap":215376560},{"date":"2023-07-14","current":-3.0607,"twenty":-31.725181,"median":-2.905233,"eighty":-0.901316,"marketCap":238107170},{"date":"2023-07-21","current":-3.218191,"twenty":-31.725181,"median":-2.942521,"eighty":-0.94159,"marketCap":250359130},{"date":"2023-07-28","current":-2.942582,"twenty":-31.725181,"median":-2.944655,"eighty":-1.081567,"marketCap":228918200},{"date":"2023-08-04","current":-2.770586,"twenty":-31.725181,"median":-2.944655,"eighty":-1.16769,"marketCap":215537770},{"date":"2023-08-11","current":-2.731214,"twenty":-31.725181,"median":-2.944655,"eighty":-1.204582,"marketCap":212474780},{"date":"2023-08-18","current":-3.097834,"twenty":-31.725181,"median":-2.947904,"eighty":-1.227735,"marketCap":173785390},{"date":"2023-08-25","current":-2.985846,"twenty":-31.725181,"median":-2.961015,"eighty":-1.236258,"marketCap":165980180},{"date":"2023-09-01","current":-2.971518,"twenty":-31.725181,"median":-2.969234,"eighty":-1.27862,"marketCap":165183730},{"date":"2023-09-08","current":-2.879822,"twenty":-31.725181,"median":-2.96924,"eighty":-1.311314,"marketCap":160086450},{"date":"2023-09-15","current":-2.922805,"twenty":-31.725181,"median":-2.971594,"eighty":-1.341336,"marketCap":162475800},{"date":"2023-09-22","current":-2.452864,"twenty":-31.725181,"median":-2.971594,"eighty":-1.392731,"marketCap":136352240},{"date":"2023-09-29","current":-2.34684,"twenty":-31.725181,"median":-2.971594,"eighty":-1.495391,"marketCap":130458510},{"date":"2023-10-06","current":-2.263741,"twenty":-31.725181,"median":-2.971594,"eighty":-1.579607,"marketCap":125839100},{"date":"2023-10-13","current":-2.044531,"twenty":-31.725181,"median":-2.971594,"eighty":-1.619545,"marketCap":113653415},{"date":"2023-10-20","current":-2.312454,"twenty":-31.725181,"median":-2.971594,"eighty":-1.673521,"marketCap":128547030},{"date":"2023-10-27","current":-2.114735,"twenty":-31.782504,"median":-2.976533,"eighty":-1.705319,"marketCap":117556020},{"date":"2023-11-03","current":-2.814744,"twenty":-31.782504,"median":-2.976533,"eighty":-1.760805,"marketCap":143827780},{"date":"2023-11-10","current":-2.656848,"twenty":-31.782504,"median":-2.976533,"eighty":-1.786351,"marketCap":135759600},{"date":"2023-11-17","current":-2.899205,"twenty":-31.782504,"median":-2.981353,"eighty":-1.822075,"marketCap":148143600},{"date":"2023-11-24","current":-2.877999,"twenty":-31.782504,"median":-2.981353,"eighty":-1.839165,"marketCap":147060000},{"date":"2023-12-01","current":-2.684113,"twenty":-31.782504,"median":-2.981353,"eighty":-1.860526,"marketCap":137152800},{"date":"2023-12-08","current":-3.084003,"twenty":-31.771756,"median":-2.985846,"eighty":-1.869196,"marketCap":157586400},{"date":"2023-12-15","current":-3.517218,"twenty":-31.771756,"median":-2.997688,"eighty":-1.893034,"marketCap":179722800},{"date":"2023-12-22","current":-3.665662,"twenty":-31.771756,"median":-3.006035,"eighty":-1.912093,"marketCap":187308000},{"date":"2023-12-29","current":-3.826224,"twenty":-31.782504,"median":-3.009514,"eighty":-1.927947,"marketCap":195512400},{"date":"2024-01-05","current":-3.353626,"twenty":-31.793253,"median":-3.028828,"eighty":-1.947255,"marketCap":171363600},{"date":"2024-01-12","current":-3.362715,"twenty":-31.793253,"median":-3.049373,"eighty":-1.971035,"marketCap":171828000},{"date":"2024-01-19","current":-3.235477,"twenty":-31.804001,"median":-3.05942,"eighty":-1.987091,"marketCap":165326400},{"date":"2024-01-26","current":-3.150652,"twenty":-31.793253,"median":-3.063757,"eighty":-1.998911,"marketCap":160992000},{"date":"2024-02-02","current":-3.199123,"twenty":-31.793253,"median":-3.094735,"eighty":-2.016743,"marketCap":163468800},{"date":"2024-02-09","current":-3.080974,"twenty":-31.793253,"median":-3.104217,"eighty":-2.026704,"marketCap":157431600},{"date":"2024-02-16","current":-3.196094,"twenty":-31.793253,"median":-3.110434,"eighty":-2.04364,"marketCap":163314000},{"date":"2024-02-23","current":-2.753791,"twenty":-31.793253,"median":-3.110434,"eighty":-2.053846,"marketCap":140713200},{"date":"2024-03-01","current":-5.471521,"twenty":-31.398707,"median":-3.108143,"eighty":-2.055336,"marketCap":116149440},{"date":"2024-03-08","current":-5.212703,"twenty":-31.088647,"median":-3.108143,"eighty":-2.055336,"marketCap":110655252},{"date":"2024-03-15","current":-4.685575,"twenty":-27.076944,"median":-3.108143,"eighty":-2.055336,"marketCap":99465395},{"date":"2024-03-22","current":-4.853963,"twenty":-24.001745,"median":-3.108143,"eighty":-2.055336,"marketCap":103039932},{"date":"2024-03-28","current":-5.527515,"twenty":-23.450622,"median":-3.108143,"eighty":-2.055336,"marketCap":117338083},{"date":"2024-04-05","current":-4.83667,"twenty":-22.639396,"median":-3.107923,"eighty":-2.054992,"marketCap":102672826},{"date":"2024-04-12","current":-4.741112,"twenty":-21.97905,"median":-3.107923,"eighty":-2.054992,"marketCap":100644335},{"date":"2024-04-19","current":-4.410337,"twenty":-20.712054,"median":-3.107923,"eighty":-2.054992,"marketCap":93622638},{"date":"2024-04-26","current":-5.071888,"twenty":-19.818759,"median":-3.108143,"eighty":-2.055336,"marketCap":107666033},{"date":"2024-05-03","current":-5.527623,"twenty":-19.183019,"median":-3.108143,"eighty":-2.055336,"marketCap":117340372},{"date":"2024-05-10","current":-5.748139,"twenty":-18.116933,"median":-3.108143,"eighty":-2.055336,"marketCap":122021504},{"date":"2024-05-17","current":-5.204198,"twenty":-16.957058,"median":-3.108143,"eighty":-2.055336,"marketCap":110474712},{"date":"2024-05-24","current":-4.96898,"twenty":-14.524843,"median":-3.108143,"eighty":-2.055336,"marketCap":105481505},{"date":"2024-05-31","current":-4.413922,"twenty":-12.701066,"median":-3.108143,"eighty":-2.055336,"marketCap":121082720},{"date":"2024-06-07","current":-6.559872,"twenty":-10.177849,"median":-3.108143,"eighty":-2.055336,"marketCap":139252960},{"date":"2024-06-14","current":-4.545255,"twenty":-6.61705,"median":-3.107923,"eighty":-2.054992,"marketCap":124685440},{"date":"2024-06-21","current":-4.345355,"twenty":-6.509339,"median":-3.10607,"eighty":-2.054647,"marketCap":119201782},{"date":"2024-06-28","current":-4.453989,"twenty":-6.410118,"median":-3.097834,"eighty":-2.053998,"marketCap":122181826},{"date":"2024-07-05","current":-3.756445,"twenty":-6.385179,"median":-3.097834,"eighty":-2.053998,"marketCap":103046803},{"date":"2024-07-12","current":-3.459131,"twenty":-6.254653,"median":-3.097834,"eighty":-2.053998,"marketCap":94890892},{"date":"2024-07-15","current":-3.524883,"twenty":-6.234733,"median":-3.097834,"eighty":-2.053998,"marketCap":96694603},{"date":"2024-08-02","current":-3.201841,"twenty":-5.987764,"median":-3.084003,"eighty":-2.045867,"marketCap":87832892},{"date":"2024-08-09","current":-3.104642,"twenty":-5.934705,"median":-3.084003,"eighty":-2.045867,"marketCap":85166536},{"date":"2024-08-16","current":-2.818763,"twenty":-5.801189,"median":-3.063277,"eighty":-2.045867,"marketCap":77324313},{"date":"2024-08-23","current":-1.824665,"twenty":-5.718737,"median":-3.054584,"eighty":-2.044531,"marketCap":74521150},{"date":"2024-08-30","current":-1.388622,"twenty":-5.677366,"median":-3.036613,"eighty":-2.029283,"marketCap":56712700},{"date":"2024-09-06","current":-1.261331,"twenty":-5.645232,"median":-3.028393,"eighty":-2.018261,"marketCap":51514036},{"date":"2024-09-13","current":-1.188043,"twenty":-5.589818,"median":-3.008316,"eighty":-2.000717,"marketCap":48520866},{"date":"2024-09-20","current":-1.519769,"twenty":-5.549674,"median":-2.999639,"eighty":-1.987172,"marketCap":62068900},{"date":"2024-09-27","current":-1.758921,"twenty":-5.527515,"median":-2.990751,"eighty":-1.972226,"marketCap":71836087},{"date":"2024-10-04","current":-1.755064,"twenty":-5.489005,"median":-2.980558,"eighty":-1.948953,"marketCap":71678552},{"date":"2024-10-11","current":-2.121505,"twenty":-5.42956,"median":-2.970379,"eighty":-1.931299,"marketCap":86644404},{"date":"2024-10-18","current":-2.341371,"twenty":-5.401457,"median":-2.957191,"eighty":-1.931299,"marketCap":95623914},{"date":"2024-10-25","current":-2.271939,"twenty":-5.359127,"median":-2.949682,"eighty":-1.931299,"marketCap":92788279},{"date":"2024-10-31","current":-2.329799,"twenty":-5.319332,"median":-2.946166,"eighty":-1.931299,"marketCap":95151309},{"date":"2024-11-08","current":-1.591283,"twenty":-5.258094,"median":-2.942582,"eighty":-1.91468,"marketCap":82040197},{"date":"2024-11-15","current":-1.569832,"twenty":-5.173168,"median":-2.928077,"eighty":-1.897512,"marketCap":80935809},{"date":"2024-11-22","current":-1.50557,"twenty":-5.152744,"median":-2.922805,"eighty":-1.884117,"marketCap":77622648},{"date":"2024-11-29","current":-1.649394,"twenty":-5.081985,"median":-2.901677,"eighty":-1.86664,"marketCap":85037819},{"date":"2024-12-06","current":-1.954976,"twenty":-5.027784,"median":-2.893205,"eighty":-1.855825,"marketCap":100792678},{"date":"2024-12-13","current":-1.71903,"twenty":-4.96898,"median":-2.887088,"eighty":-1.847745,"marketCap":88628044},{"date":"2024-12-20","current":-1.688694,"twenty":-4.883243,"median":-2.878343,"eighty":-1.831616,"marketCap":87064020},{"date":"2024-12-27","current":-1.783073,"twenty":-4.8372,"median":-2.874229,"eighty":-1.8243,"marketCap":91929873},{"date":"2025-01-03","current":-1.911157,"twenty":-4.780805,"median":-2.868547,"eighty":-1.823282,"marketCap":98533532},{"date":"2025-01-10","current":-1.79458,"twenty":-4.741173,"median":-2.860673,"eighty":-1.822075,"marketCap":92523147},{"date":"2025-01-17","current":-1.868792,"twenty":-4.716736,"median":-2.848151,"eighty":-1.820419,"marketCap":96349292},{"date":"2025-01-24","current":-1.990229,"twenty":-4.685521,"median":-2.841646,"eighty":-1.820419,"marketCap":102610257},{"date":"2025-01-31","current":-2.152146,"twenty":-4.659813,"median":-2.829852,"eighty":-1.820419,"marketCap":110958210},{"date":"2025-02-07","current":-1.963243,"twenty":-4.630955,"median":-2.818087,"eighty":-1.820419,"marketCap":101218931},{"date":"2025-02-14","current":-1.743981,"twenty":-4.601431,"median":-2.790953,"eighty":-1.81316,"marketCap":89914411},{"date":"2025-02-21","current":-1.629289,"twenty":-4.577597,"median":-2.783552,"eighty":-1.790484,"marketCap":84001278},{"date":"2025-02-28","current":-1.369628,"twenty":-4.544228,"median":-2.778518,"eighty":-1.782492,"marketCap":106202357},{"date":"2025-03-07","current":-1.040737,"twenty":-4.526708,"median":-2.765405,"eighty":-1.772054,"marketCap":80699817},{"date":"2025-03-14","current":-1.011453,"twenty":-4.495374,"median":-2.753791,"eighty":-1.750452,"marketCap":78429043},{"date":"2025-03-21","current":-0.97541,"twenty":-4.450635,"median":-2.741575,"eighty":-1.726831,"marketCap":75634244},{"date":"2025-03-28","current":-0.874039,"twenty":-4.423584,"median":-2.723412,"eighty":-1.711119,"marketCap":67773872},{"date":"2025-04-04","current":-0.754647,"twenty":-4.404457,"median":-2.710129,"eighty":-1.693264,"marketCap":58516101},{"date":"2025-04-11","current":-0.68932,"twenty":-4.348449,"median":-2.696231,"eighty":-1.688983,"marketCap":53450528},{"date":"2025-04-17","current":-0.601465,"twenty":-4.305498,"median":-2.684869,"eighty":-1.681218,"marketCap":46638206},{"date":"2025-04-25","current":-0.576686,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"marketCap":44716782},{"date":"2025-05-02","current":-0.651024,"twenty":-4.177594,"median":-2.65279,"eighty":-1.633994,"marketCap":50481054},{"date":"2025-05-09","current":-0.640443,"twenty":-4.074796,"median":-2.634296,"eighty":-1.616337,"marketCap":49660564},{"date":"2025-05-16","current":-0.729647,"twenty":-4.007893,"median":-2.620494,"eighty":-1.604777,"marketCap":56577572},{"date":"2025-05-23","current":-0.699912,"twenty":-3.982477,"median":-2.609638,"eighty":-1.587151,"marketCap":54271902},{"date":"2025-05-30","current":-0.711281,"twenty":-3.969875,"median":-2.59859,"eighty":-1.577058,"marketCap":55153417},{"date":"2025-06-06","current":-1.388388,"twenty":-3.953113,"median":-2.587096,"eighty":-1.543716,"marketCap":107657010},{"date":"2025-06-13","current":-1.427748,"twenty":-3.948281,"median":-2.575993,"eighty":-1.553461,"marketCap":95419228},{"date":"2025-06-20","current":-1.350787,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"marketCap":90275812},{"date":"2025-06-27","current":-1.47817,"twenty":-3.949667,"median":-2.578552,"eighty":-1.56459,"marketCap":98789052},{"date":"2025-07-03","current":-1.772742,"twenty":-3.949667,"median":-2.578552,"eighty":-1.575952,"marketCap":118475918},{"date":"2025-07-11","current":-1.594937,"twenty":-3.949667,"median":-2.578552,"eighty":-1.586294,"marketCap":106592855},{"date":"2025-07-15","current":-1.494093,"twenty":-3.949667,"median":-2.578552,"eighty":-1.586294,"marketCap":99853207}],"updateTime":1752670494688}}}