US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Robin Gourmet Burgers

2.84

+0.06002.16%

Volume:109.99K

Turnover:306.98K

Market Cap:49.61M

PE:-0.58

High:2.85

Open:2.76

Low:2.70

Close:2.78

Loading ...

Overview Company News Filings

3 Dawdling Stocks Facing Headwinds

Lake Street Remains a Buy on Red Robin Gourmet (RRGB)

Red Robin Names Pace President, CEO, Replacing G.J. Hart

Red Robin Gourmet Burgers, Inc. Announces Leadership Transition

THOMSON REUTERS

Red Robin Gourmet Burgers Inc - David a. Pace Appointed as President and CEO

THOMSON REUTERS

Red Robin Gourmet Burgers- Expects Q1 Comparable Restaurant Sales to Increase About 3%

THOMSON REUTERS

Red Robin Gourmet Burgers, Inc. Announces Leadership Transition

Red Robin Gourmet Burgers Inc : Jefferies Cuts Target Price to $3.25 From $6

THOMSON REUTERS

Red Robin (RRGB) Down 36.2% Since Last Earnings Report: Can It Rebound?

3 Reasons RRGB is Risky and 1 Stock to Buy Instead

Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4

3 Stocks Under $10 in Hot Water

Inflation and tariffs might scare shoppers. Have they scared CEOs?

Red Robin Gourmet Burgers Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Craig-Hallum Sticks to Its Buy Rating for Red Robin Gourmet (RRGB)

Red Robin Raised to Buy From Neutral by CL King

Why Are Red Robin (RRGB) Shares Soaring Today

Slam Dunk Your Hunger at Red Robin with the New Buzzer Beater Bacon Cheeseburger

Red Robin Gourmet Burgers Inc (RRGB) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Red Robin Gourmet Burgers Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RRGB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RRGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","market":"US","secType":"STK","nameCN":"Red Robin Gourmet Burgers","latestPrice":2.84,"timestamp":1746028832967,"preClose":2.78,"halted":0,"volume":109987,"delay":0,"floatShares":14940243,"shares":17467493,"eps":-4.93,"marketStatus":"Trading","change":0.06,"latestTime":"04-30 12:04:48 EDT","open":2.76,"high":2.8492,"low":2.7,"amount":306979.3703318,"amplitude":0.053669,"askPrice":2.85,"askSize":2799,"bidPrice":2.83,"bidSize":694,"shortable":3,"etf":0,"ttmEps":-4.93,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1027051200000,"exchange":"NASDAQ","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.78,"latestTime":"09:28 EDT","volume":22,"amount":60.72,"timestamp":1746019680026},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.78,"latestTime":"18:34 EDT","volume":575,"amount":1568.38,"timestamp":1745966054261},"volumeRatio":0.642485,"impliedVol":0.6841,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RRGB\",,,,,undefined,":{"symbol":"RRGB","floatShares":14940243,"roa":"-1.85%","roe":"-238.31%","lyrEps":-4.927618,"volumeRatio":0.642485,"shares":17467493,"dividePrice":0,"high":2.8492,"amplitude":0.053669,"preClose":2.78,"low":2.7,"week52Low":2.5,"pbRate":"-0.59","psRate":"0.04","week52High":9.2,"institutionHeld":0.3809,"latestPrice":2.84,"committee":-0.602634,"eps":-4.93,"divideRate":0,"volume":109987,"delay":0,"ttmEps":-4.93,"open":2.76,"prevYearClose":5.49,"prevWeekClose":2.74,"prevMonthClose":3.56,"prevQuarterClose":3.56,"fiveDayClose":2.68,"twentyDayClose":3.53,"sixtyDayClose":5.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RRGB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530600286","title":"3 Dawdling Stocks Facing Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2530600286","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530600286?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845706,"startTime":"0","endTime":"0","summary":"Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.Choosing the wrong investments can cause you to fall behind, which is why we started StockStory - to separate the winners from the losers. That said, here are three low-volatility stocks to avoid and some better opportunities instead.Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.Earnings per share decreased by more than its revenue over the last five years, showing each sale was less profitable. High net-debt-to-EBITDA ratio of 14× could force the company to raise capital at unfavorable terms if market conditions deteriorate. Red Robin is trading at $2.79 per share, or 0.9x forward EV-to-EBITDA. Check out our free in-depth research report to learn more about why RRGB doesn’t pass our bar.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-facing-headwinds-130826737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","BK4585","FLO","LU1303367103.USD","BK4209","LKQ","BK4588","RRGB","BK4159","LU2092937221.SGD","BK4212","LU2098885051.SGD"],"gpt_icon":0},{"id":"2529125938","title":"Lake Street Remains a Buy on Red Robin Gourmet (RRGB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529125938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529125938?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:16","pubTimestamp":1745500579,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street maintained a Buy rating on Red Robin Gourmet (RRGB – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-red-robin-gourmet-rrgb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-red-robin-gourmet-rrgb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2529984645","title":"Red Robin Names Pace President, CEO, Replacing G.J. Hart","url":"https://stock-news.laohu8.com/highlight/detail?id=2529984645","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529984645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:36","pubTimestamp":1745498160,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers has replaced its top executive.Red Robin on Thursday said David Pace, who had been chairman since November 2019, has stepped in as president and chief executive, succeeding G.J. Hart, who had been at the helm of the Englewood, Colo., restaurant chain since September 2022.Red Robin said Hart will remain in advisory capacity through September to assist with the transition, after which he will depart with severance that includes 18 months of his base pay, or $1.8 million.The company said Anthony Ackil, a board member since 2020, succeeds Pace as chairman.Red Robin said Pace, who will remain a member of the board, will receive an annual base salary of $750,000 and an annual bonus with a target of 200% of his base pay.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2529986394","title":"Red Robin Gourmet Burgers, Inc. Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986394","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986394?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABNHT56:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RRGB","BK4209"],"gpt_icon":0},{"id":"2529806986","title":"Red Robin Gourmet Burgers Inc - David a. Pace Appointed as President and CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529806986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529806986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABNHT56:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2529381986","title":"Red Robin Gourmet Burgers- Expects Q1 Comparable Restaurant Sales to Increase About 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496024,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABNHT56:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2529986481","title":"Red Robin Gourmet Burgers, Inc. Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986481","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986481?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"G.J. Hart to Step Down Following Transformative Tenure as President and Chief Executive Officer. Anthony S. Ackil Appointed as Chairman of the Board. Mr. Pace has 35 years of leadership and turnaround experience in the food, beverage and retail industries. In addition to serving in multiple Board roles across our industry, he served as Co-CEO of Tastemaker Acquisition Corporation, a special purpose acquisition company focused on the restaurant, hospitality and related technology and service sectors, from 2020 to 2023. Mr. Pace previously served as CEO of Jamba Juice Inc., where he led the brand through a highly successful repositioning and tripled profit performance, and as President of Carrabba's Italian Grill, where he oversaw broad operational changes, significant margin improvement and accelerated profit growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-120000001.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-120000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2526335007","title":"Red Robin Gourmet Burgers Inc : Jefferies Cuts Target Price to $3.25 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335007?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:36","pubTimestamp":1744187779,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2523972686","title":"Red Robin (RRGB) Down 36.2% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523972686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523972686?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:30","pubTimestamp":1743175847,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Red Robin . Shares have lost about 36.2% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Red Robin due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -6.79% due to these changes.Currently, Red Robin has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. Charting a somewhat similar path, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Red Robin Gourmet Burgers, Inc.  : Free Stock Analysis Report. Restaurant Brands International Inc.  : Free Stock Analysis Report. This article origina","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-rrgb-down-36-153047970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2521284551","title":"3 Reasons RRGB is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2521284551","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521284551?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:10","pubTimestamp":1742548256,"startTime":"0","endTime":"0","summary":"Since September 2024, Red Robin has been in a holding pattern, posting a small loss of 3% while floating around $4.25.Is now the time to buy Red Robin, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.We're swiping left on Red Robin for now. Here are three reasons why RRGB doesn't excite us and a stock we'd rather own.Why Do We Think Red Robin Will Underperform?Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.Same-store sales is an industry measure of whether revenue is growing at existing restaurants, and it is driven by customer visits  and the average spending per customer .Red Robin’s demand within its existing dining locations has barely increased over the last two years as its same-store sales were flat.The elections are now behind us. With rates dropping and inflation cooling, many analys","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-rrgb-risky-1-091056680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2519889860","title":"Spotting Winners: Texas Roadhouse (NASDAQ:TXRH) And Sit-Down Dining Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889860?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856720,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at sit-down dining stocks, starting with Texas Roadhouse .Sit-down restaurants offer a complete dining experience with table service. These establishments span various cuisines and are renowned for their warm hospitality and welcoming ambiance, making them perfect for family gatherings, special occasions, or simply unwinding. Their extensive menus range from appetizers to indulgent desserts and wines and cocktails. This space is extremely fragmented and competition includes everything from publicly-traded companies owning multiple chains to single-location mom-and-pop restaurants.The 13 sit-down dining stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 2.4% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-texas-roadhouse-nasdaq-090520650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","NDAQ","USAW.SI","BLMN","LU2095319765.USD","BK4209","IE00BGHQF748.EUR","LU0053671581.USD","LU0566484027.USD","LU0054578231.USD","QLD","TQQQ","RRGB","IE00B64PRP62.GBP","CAKE","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","EAT","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","LU1559883803.SGD","BK4588","TXRH",".IXIC","LU2210150020.SGD","MNQmain","IE00B64QTZ34.USD"],"gpt_icon":1},{"id":"2518172884","title":"3 Stocks Under $10 in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2518172884","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518172884?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:03","pubTimestamp":1741698222,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to avoid and some other investments you should consider instead.Known for its bottomless steak fries, Red Robin  is a chain of casual restaurants specializing in burgers and general American fare.Disappointing same-store sales over the past two years show customers aren’t responding well to its menu offerings and dining experience. A pioneer at the forefront of the plant-based protein revolution, Beyond Meat  is a food company specializing in alternatives to traditional meat products.Created through a settleme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-hot-130342054.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","NQmain","QID","SQQQ","BK4214","EVGO",".IXIC","NVIW.SI","BK4209","QLD","USJW.SI","BK4212","BK4548","MNQmain","RRGB","BYND","TQQQ","USAW.SI","PSQ"],"gpt_icon":1},{"id":"2518404222","title":"Inflation and tariffs might scare shoppers. Have they scared CEOs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518404222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518404222?lang=en_us&edition=fundamental","pubTime":"2025-03-09 19:00","pubTimestamp":1741518000,"startTime":"0","endTime":"0","summary":"Earnings Watch: Executives are talking a lot about tariffs, but little about a recession. Adobe, Oracle and more retailers report during the week. Consumer confidence is sinking, as President Donald Trump's tariffs - whether they're in place or not - rattle consumers. Prices are still high. Retailers like Target Corp. and Best Buy Co. Inc.  have warned that tariffs risked hurting profits and consumers' wallets. The S&P 500 Index has slipped around 2% year to date.Executives might be talking a lot about tariffs on earnings calls, and Wall Street analysts might be cutting their first-quarter estimates a little more aggressively. But the number of S&P 500 SPX companies that mentioned the word \"recession\" on earnings calls sat at its lowest level in more than five years, according to a new FactSet analysis of earnings calls from Dec. 15 through March 6.According to FactSet, 76% of S&P 500 companies so far have reported fourth-quarter earnings-per-share figures that beat Wall Street's estim","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SH","SPY","OEF","FL","F","KSS","MTN","DG","SSO","DLTH","LU1823568750.SGD","UPRO","LU1162221912.USD","OEX","LU0203202063.USD","CASY","ULTA","BIRD","VOO","LU0724617625.USD","DKS","RRGB","LU1674673691.USD","UNFI","SPXU","LU2063271972.USD","LU1366333091.USD","SFIX","TSYW.SI","AVO","DOCU","BK4097","USAW.SI","VRA","AEO","BBY","LU1674673428.USD","ESmain","COST",".SPX","LU1861559042.SGD","SDS","LU0077335932.USD"],"gpt_icon":1},{"id":"2514326959","title":"Red Robin Gourmet Burgers Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326959","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326959?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:26","pubTimestamp":1740745584,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers  Full Year 2024 Results. NasdaqGS:RRGB Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 63%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 9.7% growth forecast for the Hospitality industry in the US.The company's shares are up 26% from a week ago.We don't want to rain on the parade too much, but we did also find 4 warning signs for Red Robin Gourmet Burgers that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-full-122624412.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2514392025","title":"Craig-Hallum Sticks to Its Buy Rating for Red Robin Gourmet (RRGB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392025?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:16","pubTimestamp":1740723378,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeremy Hamblin reiterated a Buy rating on Red Robin Gourmet (RRGB – Research Report) yesterday and set a price target of $10.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-red-robin-gourmet-rrgb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-red-robin-gourmet-rrgb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RRGB"],"gpt_icon":0},{"id":"2514533268","title":"Red Robin Raised to Buy From Neutral by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533268?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:09","pubTimestamp":1740686940,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RRGB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 15:09 ET (20:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CL","RRGB"],"gpt_icon":0},{"id":"2514298334","title":"Why Are Red Robin (RRGB) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514298334","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514298334?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684705,"startTime":"0","endTime":"0","summary":"Shares of burger restaurant chain Red Robin  jumped 34.1% in the afternoon session after the company reported strong fourth-quarter 2024 results: Same-store sales beat expectations after a few tepid quarters. The sales boost was driven by a 9% menu price increase, which helped offset a continued decline in guest traffic. Red Robin's full-year EBITDA guidance was particularly strong, significantly exceeding analysts' forecasts. Overall, this quarter had a few things to like.Is now the time to buy Red Robin?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-red-robin-rrgb-shares-193145900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","RRGB"],"gpt_icon":0},{"id":"2514193804","title":"Slam Dunk Your Hunger at Red Robin with the New Buzzer Beater Bacon Cheeseburger","url":"https://stock-news.laohu8.com/highlight/detail?id=2514193804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514193804?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:09","pubTimestamp":1740661740,"startTime":"0","endTime":"0","summary":"Basketball and burger fans can enjoy this juicy new burger and a bottomless side for a limited time along with offers in Red Robin Royalty. ENGLEWOOD, Colo., Feb. 27, 2025 /PRNewswire/ -- Fans of college basketball and burgers can score big at Red Robin Gourmet Burgers, Inc.  with the ultimate burger for hoops lovers. Double  your taste buds with the new Buzzer Beater Bacon Cheeseburger, available for a limited time during the college basketball tournament.About Red Robin Gourmet Burgers, Inc. Red Robin Gourmet Burgers, Inc. , is a casual dining restaurant chain founded in 1969 that operates through its wholly owned subsidiary, Red Robin International, Inc., and under the trade name, Red Robin Gourmet Burgers and Brews. We believe nothing brings people together like burgers and fun around our table, and no one makes moments of connection over craveable food more memorable than Red Robin. We serve a variety of burgers and mainstream favorites to Guests of all ages in a casual, playful a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/slam-dunk-hunger-red-robin-130900934.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slam-dunk-hunger-red-robin-130900934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB","BK4209","SLAMU"],"gpt_icon":0},{"id":"2514722825","title":"Red Robin Gourmet Burgers Inc (RRGB) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514722825","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514722825?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:21","pubTimestamp":1740640915,"startTime":"0","endTime":"0","summary":"Total Revenue: $285.2 million in Q4 2024, down from $309 million in Q4 2023 due to one less operating week.Comparable Restaurant Revenue: Increased by 3.4% in Q4 2024, excluding deferred loyalty revenue impact.Adjusted EBITDA: $12.7 million in Q4 2024, an increase of $2 million from Q4 2023.Restaurant Level Operating Profit: 11.5% of restaurant revenue, a decrease of 70 basis points from Q4 2023.General and Administrative Costs: $18.4 million in Q4 2024, down from $22.7 million in Q4 2023.Selling Expenses: $5.7 million in Q4 2024, down from $6.4 million in Q4 2023.Cash and Cash Equivalents: $30.7 million at the end of Q4 2024.Outstanding Principal Balance: $189.5 million under the credit agreement at quarter end.2025 Revenue Guidance: Between $1.225 billion and $1.25 billion.2025 Restaurant Level Operating Profit Guidance: 12% to 13%, an increase of 120 to 220 basis points from 2024.2025 Capital Expenditures Guidance: $25 million to $30 million.GuruFocus has detected 3 Warning Signs wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-robin-gourmet-burgers-inc-072155697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RRGB"],"gpt_icon":0},{"id":"2514841122","title":"Red Robin Gourmet Burgers Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841122?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:55","pubTimestamp":1740635734,"startTime":"0","endTime":"0","summary":"Red Robin Gourmet Burgers Inc reports results for the quarter ended December 31 - Earnings SummaryRed Robin Gourmet Burgers Inc RRGB.OQ reported a quarterly adjusted loss of 83 cents per share for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI0AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RRGB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RRGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"RRGB","fiscalQuarterEnding":"2024/12","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.94},{"market":"US","date":"2024-11-06","symbol":"RRGB","fiscalQuarterEnding":"2024/09","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.13},{"market":"US","date":"2024-08-22","symbol":"RRGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-05-29","symbol":"RRGB","fiscalQuarterEnding":"2024/03","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-02-28","symbol":"RRGB","fiscalQuarterEnding":"2023/12","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RRGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RRGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RRGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RRGB","date":"2025-04-29","current":-0.633003,"percent":0.969156,"low":-31.32367,"twenty":-4.202904,"median":-2.6569,"eighty":-1.649448,"high":-0.528299,"avg":-3.28713,"sd":3.458596,"marketCap":49083655},"quantilePoints":[{"date":"2020-05-01","current":-22.462781,"twenty":-31.761008,"median":19.716451,"eighty":32.061615,"marketCap":177523357},{"date":"2020-05-08","current":-23.294132,"twenty":-31.761008,"median":19.637797,"eighty":31.91212,"marketCap":184093525},{"date":"2020-05-15","current":-20.97939,"twenty":-31.761008,"median":19.47082,"eighty":31.659751,"marketCap":165800117},{"date":"2020-05-22","current":-23.017015,"twenty":-31.761008,"median":19.378166,"eighty":31.314141,"marketCap":181903469},{"date":"2020-05-29","current":-22.635353,"twenty":-31.761008,"median":19.297426,"eighty":30.815826,"marketCap":178887194},{"date":"2020-06-05","current":-29.216917,"twenty":-31.761008,"median":19.19771,"eighty":30.1217,"marketCap":230901292},{"date":"2020-06-12","current":-0.868727,"twenty":-31.761008,"median":19.145471,"eighty":30.028488,"marketCap":158838005},{"date":"2020-06-19","current":-0.806574,"twenty":-31.761008,"median":19.111019,"eighty":29.715004,"marketCap":147473985},{"date":"2020-06-26","current":-0.68015,"twenty":-31.761008,"median":19.078582,"eighty":29.371206,"marketCap":124358536},{"date":"2020-07-02","current":-0.680856,"twenty":-31.761008,"median":19.007829,"eighty":28.762766,"marketCap":124487672},{"date":"2020-07-10","current":-0.601046,"twenty":-31.761008,"median":18.920066,"eighty":28.528058,"marketCap":109895238},{"date":"2020-07-17","current":-0.574913,"twenty":-31.761008,"median":18.874792,"eighty":28.350105,"marketCap":105117184},{"date":"2020-07-24","current":-0.632122,"twenty":-31.761008,"median":18.777428,"eighty":27.980444,"marketCap":115577248},{"date":"2020-07-31","current":-0.61729,"twenty":-31.761008,"median":18.689312,"eighty":27.914239,"marketCap":112865379},{"date":"2020-08-07","current":-0.684387,"twenty":-31.761008,"median":18.638488,"eighty":27.69609,"marketCap":125133355},{"date":"2020-08-14","current":-0.628546,"twenty":-31.761008,"median":18.587795,"eighty":27.582349,"marketCap":150902673},{"date":"2020-08-21","current":-0.563167,"twenty":-31.761008,"median":18.530991,"eighty":27.440171,"marketCap":135206308},{"date":"2020-08-28","current":-0.725644,"twenty":-31.761008,"median":18.473064,"eighty":27.297994,"marketCap":174214105},{"date":"2020-09-04","current":-0.818858,"twenty":-31.761008,"median":18.421171,"eighty":27.108359,"marketCap":196593080},{"date":"2020-09-11","current":-0.760599,"twenty":-31.761008,"median":18.407116,"eighty":26.985205,"marketCap":182606221},{"date":"2020-09-18","current":-0.92696,"twenty":-31.761008,"median":18.362099,"eighty":26.909033,"marketCap":222546475},{"date":"2020-09-25","current":-0.871291,"twenty":-31.761008,"median":18.312767,"eighty":26.880519,"marketCap":209181254},{"date":"2020-10-02","current":-0.848635,"twenty":-31.761008,"median":18.257969,"eighty":26.790756,"marketCap":203741920},{"date":"2020-10-09","current":-0.917898,"twenty":-31.761008,"median":18.243569,"eighty":26.633088,"marketCap":220370741},{"date":"2020-10-16","current":-0.886179,"twenty":-31.761008,"median":18.213472,"eighty":26.525174,"marketCap":212755673},{"date":"2020-10-23","current":-0.897184,"twenty":-31.761008,"median":18.159548,"eighty":26.423463,"marketCap":215397636},{"date":"2020-10-30","current":-0.779372,"twenty":-31.761008,"median":18.129114,"eighty":26.315436,"marketCap":187113098},{"date":"2020-11-06","current":-0.890493,"twenty":-31.761008,"median":18.110069,"eighty":26.287764,"marketCap":217672000},{"date":"2020-11-13","current":-1.080676,"twenty":-31.761008,"median":18.04596,"eighty":26.179851,"marketCap":264160520},{"date":"2020-11-20","current":-1.177994,"twenty":-31.761008,"median":17.987047,"eighty":26.075272,"marketCap":287948960},{"date":"2020-11-27","current":-1.317293,"twenty":-31.761008,"median":17.964449,"eighty":26.045689,"marketCap":321999080},{"date":"2020-12-04","current":-1.36627,"twenty":-31.761008,"median":17.863938,"eighty":25.942441,"marketCap":333971040},{"date":"2020-12-11","current":-1.246054,"twenty":-31.761008,"median":17.798697,"eighty":25.840116,"marketCap":304585320},{"date":"2020-12-18","current":-1.178631,"twenty":-31.761008,"median":17.75401,"eighty":25.840116,"marketCap":288104440},{"date":"2020-12-24","current":-1.278493,"twenty":-31.761008,"median":17.675347,"eighty":25.840116,"marketCap":312514800},{"date":"2020-12-31","current":-1.223155,"twenty":-31.761008,"median":17.602463,"eighty":25.840116,"marketCap":298988040},{"date":"2021-01-08","current":-1.391713,"twenty":-31.761008,"median":17.553822,"eighty":25.840116,"marketCap":340190240},{"date":"2021-01-15","current":-1.583169,"twenty":-31.761008,"median":17.483805,"eighty":25.840116,"marketCap":386989720},{"date":"2021-01-22","current":-1.520198,"twenty":-31.761008,"median":17.417775,"eighty":25.840116,"marketCap":371597200},{"date":"2021-01-29","current":-1.665857,"twenty":-31.761008,"median":17.365247,"eighty":25.840116,"marketCap":407202120},{"date":"2021-02-05","current":-1.828054,"twenty":-31.761008,"median":17.330823,"eighty":25.840116,"marketCap":446849520},{"date":"2021-02-12","current":-1.781621,"twenty":-31.761008,"median":17.290862,"eighty":25.840116,"marketCap":435499480},{"date":"2021-02-19","current":-1.866854,"twenty":-31.761008,"median":17.227918,"eighty":25.840116,"marketCap":456333800},{"date":"2021-02-26","current":-1.952087,"twenty":-31.761008,"median":17.141514,"eighty":25.840116,"marketCap":477168120},{"date":"2021-03-05","current":-2.042823,"twenty":-31.771756,"median":17.061457,"eighty":25.785728,"marketCap":563957967},{"date":"2021-03-12","current":-2.128575,"twenty":-31.771756,"median":17.008467,"eighty":25.688878,"marketCap":587631431},{"date":"2021-03-19","current":-2.221097,"twenty":-31.771756,"median":16.944621,"eighty":25.688878,"marketCap":613173852},{"date":"2021-03-26","current":-2.253254,"twenty":-31.761008,"median":16.820571,"eighty":25.667272,"marketCap":622051401},{"date":"2021-04-01","current":-2.134781,"twenty":-31.761008,"median":16.727382,"eighty":25.667272,"marketCap":589344642},{"date":"2021-04-09","current":-2.080294,"twenty":-31.771756,"median":16.631182,"eighty":25.688878,"marketCap":574302722},{"date":"2021-04-16","current":-2.000717,"twenty":-31.771756,"median":16.526235,"eighty":25.688878,"marketCap":552334007},{"date":"2021-04-23","current":-1.880505,"twenty":-31.771756,"median":16.397799,"eighty":25.688878,"marketCap":519147224},{"date":"2021-04-30","current":-2.052076,"twenty":-31.771756,"median":16.200182,"eighty":25.688878,"marketCap":566512397},{"date":"2021-05-07","current":-2.00749,"twenty":-31.771756,"median":15.995207,"eighty":25.688878,"marketCap":554203684},{"date":"2021-05-14","current":-1.901387,"twenty":-31.771756,"median":15.898657,"eighty":25.688878,"marketCap":524912064},{"date":"2021-05-21","current":-1.970241,"twenty":-31.771756,"median":15.80714,"eighty":25.688878,"marketCap":543920456},{"date":"2021-05-28","current":-5.090018,"twenty":-31.771756,"median":15.670429,"eighty":25.688878,"marketCap":562360428},{"date":"2021-06-04","current":-4.461217,"twenty":-31.771756,"median":15.643087,"eighty":25.688878,"marketCap":492888685},{"date":"2021-06-11","current":-4.614514,"twenty":-31.771756,"median":15.560253,"eighty":25.688878,"marketCap":509825363},{"date":"2021-06-18","current":-4.258241,"twenty":-31.771756,"median":15.544162,"eighty":25.688878,"marketCap":470463270},{"date":"2021-06-25","current":-4.72097,"twenty":-31.771756,"median":15.480271,"eighty":25.688878,"marketCap":521586945},{"date":"2021-07-02","current":-4.719551,"twenty":-31.771756,"median":15.367629,"eighty":25.688878,"marketCap":521430124},{"date":"2021-07-09","current":-4.445604,"twenty":-31.771756,"median":15.303261,"eighty":25.688878,"marketCap":491163653},{"date":"2021-07-16","current":-3.954487,"twenty":-31.771756,"median":15.222803,"eighty":25.688878,"marketCap":436903556},{"date":"2021-07-23","current":-3.909065,"twenty":-31.771756,"median":15.113334,"eighty":25.688878,"marketCap":431885281},{"date":"2021-07-30","current":-3.723122,"twenty":-31.761008,"median":15.032214,"eighty":25.667272,"marketCap":411341719},{"date":"2021-08-06","current":-3.650732,"twenty":-31.761008,"median":14.844594,"eighty":25.667272,"marketCap":403343843},{"date":"2021-08-13","current":-3.645055,"twenty":-31.761008,"median":14.643274,"eighty":25.667272,"marketCap":402716559},{"date":"2021-08-20","current":-5.425333,"twenty":-31.761008,"median":6.93878,"eighty":25.667272,"marketCap":321277393},{"date":"2021-08-27","current":-6.605907,"twenty":-31.725181,"median":-0.563167,"eighty":25.666191,"marketCap":391188611},{"date":"2021-09-03","current":-6.393669,"twenty":-31.725181,"median":-0.580564,"eighty":25.666191,"marketCap":378620302},{"date":"2021-09-10","current":-6.16286,"twenty":-31.725181,"median":-0.601046,"eighty":25.666191,"marketCap":364952266},{"date":"2021-09-17","current":-6.027559,"twenty":-31.725181,"median":-0.610421,"eighty":25.666191,"marketCap":356939969},{"date":"2021-09-24","current":-6.430811,"twenty":-31.725181,"median":-0.61729,"eighty":25.666191,"marketCap":380819756},{"date":"2021-10-01","current":-6.383057,"twenty":-31.725181,"median":-0.630488,"eighty":25.666191,"marketCap":377991887},{"date":"2021-10-08","current":-5.812668,"twenty":-31.725181,"median":-0.661786,"eighty":25.666191,"marketCap":344214557},{"date":"2021-10-15","current":-5.486352,"twenty":-31.725181,"median":-0.684387,"eighty":25.666191,"marketCap":324890782},{"date":"2021-10-22","current":-5.483699,"twenty":-31.725181,"median":-0.725644,"eighty":25.666191,"marketCap":324733678},{"date":"2021-10-29","current":-5.271461,"twenty":-31.725181,"median":-0.74654,"eighty":25.666191,"marketCap":312165369},{"date":"2021-11-05","current":-5.961234,"twenty":-31.725181,"median":-0.783903,"eighty":25.666191,"marketCap":353012373},{"date":"2021-11-12","current":-4.581836,"twenty":-31.725181,"median":-0.806574,"eighty":25.666191,"marketCap":311651869},{"date":"2021-11-19","current":-4.189041,"twenty":-31.725181,"median":-0.818858,"eighty":25.666191,"marketCap":284934361},{"date":"2021-11-26","current":-3.97878,"twenty":-31.725181,"median":-0.825979,"eighty":25.666191,"marketCap":270632636},{"date":"2021-12-03","current":-3.766209,"twenty":-31.725181,"median":-0.839572,"eighty":25.666191,"marketCap":256173750},{"date":"2021-12-10","current":-3.914084,"twenty":-31.725181,"median":-0.850363,"eighty":25.666191,"marketCap":266232106},{"date":"2021-12-17","current":-3.657613,"twenty":-31.725181,"median":-0.865465,"eighty":25.666191,"marketCap":248787145},{"date":"2021-12-23","current":-3.964917,"twenty":-31.725181,"median":-0.872586,"eighty":25.666191,"marketCap":269689665},{"date":"2021-12-31","current":-3.819352,"twenty":-31.725181,"median":-0.881001,"eighty":25.666191,"marketCap":259788471},{"date":"2022-01-07","current":-3.932569,"twenty":-31.689353,"median":-0.895566,"eighty":25.665109,"marketCap":267489400},{"date":"2022-01-14","current":-3.752345,"twenty":-31.689353,"median":-0.922429,"eighty":25.665109,"marketCap":255230779},{"date":"2022-01-21","current":-3.204743,"twenty":-31.689353,"median":-0.989771,"eighty":25.665109,"marketCap":217983430},{"date":"2022-01-28","current":-3.225538,"twenty":-31.653526,"median":-1.13665,"eighty":25.664028,"marketCap":219397886},{"date":"2022-02-04","current":-3.403451,"twenty":-31.653526,"median":-1.174814,"eighty":25.664028,"marketCap":231499346},{"date":"2022-02-11","current":-3.694581,"twenty":-31.617698,"median":-1.211706,"eighty":25.662946,"marketCap":251301734},{"date":"2022-02-18","current":-3.951053,"twenty":-31.617698,"median":-1.231106,"eighty":25.662946,"marketCap":268746695},{"date":"2022-02-25","current":-4.219078,"twenty":-31.617698,"median":-1.239692,"eighty":25.662946,"marketCap":286977465},{"date":"2022-03-04","current":-3.535153,"twenty":-31.617698,"median":-1.278811,"eighty":25.662946,"marketCap":240457569},{"date":"2022-03-11","current":-5.007541,"twenty":-31.617698,"median":-1.313477,"eighty":25.662946,"marketCap":250387078},{"date":"2022-03-18","current":-5.662616,"twenty":-31.617698,"median":-1.357365,"eighty":25.662946,"marketCap":283142117},{"date":"2022-03-25","current":-5.168161,"twenty":-31.617698,"median":-1.410159,"eighty":25.662946,"marketCap":258418362},{"date":"2022-04-01","current":-5.079977,"twenty":-31.617698,"median":-1.510975,"eighty":25.662946,"marketCap":254009029},{"date":"2022-04-08","current":-4.444851,"twenty":-31.617698,"median":-1.610838,"eighty":25.662946,"marketCap":222251462},{"date":"2022-04-14","current":-4.668988,"twenty":-31.617698,"median":-1.6816,"eighty":25.662946,"marketCap":233458744},{"date":"2022-04-22","current":-4.41644,"twenty":-31.617698,"median":-1.772779,"eighty":25.662946,"marketCap":220830820},{"date":"2022-04-29","current":-4.163891,"twenty":-31.617698,"median":-1.822011,"eighty":25.662946,"marketCap":208202896},{"date":"2022-05-06","current":-3.36205,"twenty":-31.617698,"median":-1.852286,"eighty":25.662946,"marketCap":168109238},{"date":"2022-05-13","current":-2.853797,"twenty":-31.617698,"median":-1.885478,"eighty":25.662946,"marketCap":142695541},{"date":"2022-05-20","current":-2.497676,"twenty":-31.617698,"median":-1.899704,"eighty":25.662946,"marketCap":124888816},{"date":"2022-05-27","current":-3.829787,"twenty":-31.617698,"median":-1.923029,"eighty":25.662946,"marketCap":170019549},{"date":"2022-06-03","current":-3.491969,"twenty":-31.617698,"median":-1.951451,"eighty":25.662946,"marketCap":155022467},{"date":"2022-06-10","current":-2.905233,"twenty":-31.617698,"median":-1.985993,"eighty":25.662946,"marketCap":128974904},{"date":"2022-06-17","current":-2.997688,"twenty":-31.617698,"median":-2.000152,"eighty":25.662946,"marketCap":133079368},{"date":"2022-06-24","current":-3.033248,"twenty":-31.653526,"median":-2.024985,"eighty":25.664028,"marketCap":134658009},{"date":"2022-07-01","current":-2.894565,"twenty":-31.653526,"median":-2.045867,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-08","current":-2.901677,"twenty":-31.653526,"median":-2.060312,"eighty":25.664028,"marketCap":128817040},{"date":"2022-07-15","current":-2.894565,"twenty":-31.653526,"median":-2.101176,"eighty":25.664028,"marketCap":128501312},{"date":"2022-07-22","current":-3.008356,"twenty":-31.653526,"median":-2.134781,"eighty":25.664028,"marketCap":133552960},{"date":"2022-07-29","current":-3.107923,"twenty":-31.653526,"median":-2.192325,"eighty":25.664028,"marketCap":137973153},{"date":"2022-08-05","current":-3.328394,"twenty":-31.653526,"median":-2.253254,"eighty":25.664028,"marketCap":147760722},{"date":"2022-08-12","current":-2.439656,"twenty":-31.653526,"median":-2.439656,"eighty":25.664028,"marketCap":139865501},{"date":"2022-08-19","current":-2.320446,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":133031164},{"date":"2022-08-26","current":-2.190146,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":125561075},{"date":"2022-09-02","current":-2.15965,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123812756},{"date":"2022-09-09","current":-2.212325,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":126832579},{"date":"2022-09-16","current":-2.118065,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":121428685},{"date":"2022-09-23","current":-1.79093,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":102673993},{"date":"2022-09-30","current":-1.865783,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":106965321},{"date":"2022-10-07","current":-2.070936,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118726738},{"date":"2022-10-14","current":-2.07648,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":119044614},{"date":"2022-10-21","current":-2.234503,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":128104084},{"date":"2022-10-28","current":-2.273316,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":130329217},{"date":"2022-11-04","current":-1.983827,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":108947827},{"date":"2022-11-11","current":-2.256459,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":123920190},{"date":"2022-11-18","current":-2.473983,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":135866223},{"date":"2022-11-25","current":-2.366671,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":129972847},{"date":"2022-12-02","current":-2.389874,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":131247090},{"date":"2022-12-09","current":-2.114342,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":116115448},{"date":"2022-12-16","current":-2.152047,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":118186093},{"date":"2022-12-23","current":-1.653189,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":90789856},{"date":"2022-12-30","current":-1.618385,"twenty":-31.653526,"median":-2.497676,"eighty":25.664028,"marketCap":88878491},{"date":"2023-01-06","current":-1.844611,"twenty":-31.653526,"median":-2.497676,"eighty":25.570064,"marketCap":101302366},{"date":"2023-01-13","current":-2.572595,"twenty":-31.653526,"median":-2.508965,"eighty":25.204311,"marketCap":141281759},{"date":"2023-01-20","current":-2.482684,"twenty":-31.653526,"median":-2.519724,"eighty":25.070498,"marketCap":136344065},{"date":"2023-01-27","current":-2.601598,"twenty":-31.653526,"median":-2.552292,"eighty":23.733839,"marketCap":142874563},{"date":"2023-02-03","current":-2.833625,"twenty":-31.653526,"median":-2.587096,"eighty":22.708167,"marketCap":155616999},{"date":"2023-02-10","current":-2.784319,"twenty":-31.653526,"median":-2.658072,"eighty":21.844082,"marketCap":152909232},{"date":"2023-02-17","current":-2.778518,"twenty":-31.653526,"median":-2.762994,"eighty":21.411864,"marketCap":152590671},{"date":"2023-02-24","current":-2.497186,"twenty":-31.653526,"median":-2.762994,"eighty":-0.533808,"marketCap":137140467},{"date":"2023-03-03","current":-2.363058,"twenty":-31.653526,"median":-2.762994,"eighty":-0.566155,"marketCap":183845946},{"date":"2023-03-10","current":-2.324017,"twenty":-31.653526,"median":-2.762994,"eighty":-0.59139,"marketCap":180808491},{"date":"2023-03-17","current":-2.500732,"twenty":-31.653526,"median":-2.762994,"eighty":-0.605001,"marketCap":194556970},{"date":"2023-03-24","current":-2.901425,"twenty":-31.653526,"median":-2.778518,"eighty":-0.615837,"marketCap":225730848},{"date":"2023-03-31","current":-2.942521,"twenty":-31.617698,"median":-2.794207,"eighty":-0.623756,"marketCap":228928169},{"date":"2023-04-06","current":-2.942521,"twenty":-31.617698,"median":-2.833625,"eighty":-0.631795,"marketCap":228928169},{"date":"2023-04-14","current":-3.049373,"twenty":-31.653526,"median":-2.862561,"eighty":-0.673369,"marketCap":237241203},{"date":"2023-04-21","current":-2.868547,"twenty":-31.653526,"median":-2.874229,"eighty":-0.705294,"marketCap":223172991},{"date":"2023-04-28","current":-2.630187,"twenty":-31.653526,"median":-2.876767,"eighty":-0.731849,"marketCap":204628531},{"date":"2023-05-05","current":-2.6569,"twenty":-31.653526,"median":-2.876767,"eighty":-0.762153,"marketCap":206706789},{"date":"2023-05-12","current":-2.634296,"twenty":-31.653526,"median":-2.876767,"eighty":-0.788045,"marketCap":204948263},{"date":"2023-05-19","current":-2.847999,"twenty":-31.653526,"median":-2.876767,"eighty":-0.812903,"marketCap":221574331},{"date":"2023-05-26","current":-3.008276,"twenty":-31.653526,"median":-2.887041,"eighty":-0.819115,"marketCap":234043882},{"date":"2023-06-02","current":-2.59859,"twenty":-31.653526,"median":-2.887041,"eighty":-0.828414,"marketCap":202157340},{"date":"2023-06-09","current":-2.685625,"twenty":-31.653526,"median":-2.887041,"eighty":-0.842751,"marketCap":208928160},{"date":"2023-06-16","current":-2.671119,"twenty":-31.653526,"median":-2.887041,"eighty":-0.853813,"marketCap":207799690},{"date":"2023-06-23","current":-2.741575,"twenty":-31.689353,"median":-2.888069,"eighty":-0.867547,"marketCap":213280830},{"date":"2023-06-30","current":-2.928077,"twenty":-31.725181,"median":-2.891631,"eighty":-0.877505,"marketCap":227789730},{"date":"2023-07-07","current":-2.768514,"twenty":-31.725181,"median":-2.894565,"eighty":-0.887042,"marketCap":215376560},{"date":"2023-07-14","current":-3.0607,"twenty":-31.725181,"median":-2.905233,"eighty":-0.901316,"marketCap":238107170},{"date":"2023-07-21","current":-3.218191,"twenty":-31.725181,"median":-2.942521,"eighty":-0.94159,"marketCap":250359130},{"date":"2023-07-28","current":-2.942582,"twenty":-31.725181,"median":-2.944655,"eighty":-1.081567,"marketCap":228918200},{"date":"2023-08-04","current":-2.770586,"twenty":-31.725181,"median":-2.944655,"eighty":-1.16769,"marketCap":215537770},{"date":"2023-08-11","current":-2.731214,"twenty":-31.725181,"median":-2.944655,"eighty":-1.204582,"marketCap":212474780},{"date":"2023-08-18","current":-3.097834,"twenty":-31.725181,"median":-2.947904,"eighty":-1.227735,"marketCap":173785390},{"date":"2023-08-25","current":-2.985846,"twenty":-31.725181,"median":-2.961015,"eighty":-1.236258,"marketCap":165980180},{"date":"2023-09-01","current":-2.971518,"twenty":-31.725181,"median":-2.969234,"eighty":-1.27862,"marketCap":165183730},{"date":"2023-09-08","current":-2.879822,"twenty":-31.725181,"median":-2.96924,"eighty":-1.311314,"marketCap":160086450},{"date":"2023-09-15","current":-2.922805,"twenty":-31.725181,"median":-2.971594,"eighty":-1.341336,"marketCap":162475800},{"date":"2023-09-22","current":-2.452864,"twenty":-31.725181,"median":-2.971594,"eighty":-1.392731,"marketCap":136352240},{"date":"2023-09-29","current":-2.34684,"twenty":-31.725181,"median":-2.971594,"eighty":-1.495391,"marketCap":130458510},{"date":"2023-10-06","current":-2.263741,"twenty":-31.725181,"median":-2.971594,"eighty":-1.579607,"marketCap":125839100},{"date":"2023-10-13","current":-2.044531,"twenty":-31.725181,"median":-2.971594,"eighty":-1.619545,"marketCap":113653415},{"date":"2023-10-20","current":-2.312454,"twenty":-31.725181,"median":-2.971594,"eighty":-1.673521,"marketCap":128547030},{"date":"2023-10-27","current":-2.114735,"twenty":-31.782504,"median":-2.976533,"eighty":-1.705319,"marketCap":117556020},{"date":"2023-11-03","current":-2.814744,"twenty":-31.782504,"median":-2.976533,"eighty":-1.760805,"marketCap":143827780},{"date":"2023-11-10","current":-2.656848,"twenty":-31.782504,"median":-2.976533,"eighty":-1.786351,"marketCap":135759600},{"date":"2023-11-17","current":-2.899205,"twenty":-31.782504,"median":-2.981353,"eighty":-1.822075,"marketCap":148143600},{"date":"2023-11-24","current":-2.877999,"twenty":-31.782504,"median":-2.981353,"eighty":-1.839165,"marketCap":147060000},{"date":"2023-12-01","current":-2.684113,"twenty":-31.782504,"median":-2.981353,"eighty":-1.860526,"marketCap":137152800},{"date":"2023-12-08","current":-3.084003,"twenty":-31.771756,"median":-2.985846,"eighty":-1.869196,"marketCap":157586400},{"date":"2023-12-15","current":-3.517218,"twenty":-31.771756,"median":-2.997688,"eighty":-1.893034,"marketCap":179722800},{"date":"2023-12-22","current":-3.665662,"twenty":-31.771756,"median":-3.006035,"eighty":-1.912093,"marketCap":187308000},{"date":"2023-12-29","current":-3.826224,"twenty":-31.782504,"median":-3.009514,"eighty":-1.927947,"marketCap":195512400},{"date":"2024-01-05","current":-3.353626,"twenty":-31.793253,"median":-3.028828,"eighty":-1.947255,"marketCap":171363600},{"date":"2024-01-12","current":-3.362715,"twenty":-31.793253,"median":-3.049373,"eighty":-1.971035,"marketCap":171828000},{"date":"2024-01-19","current":-3.235477,"twenty":-31.804001,"median":-3.05942,"eighty":-1.987091,"marketCap":165326400},{"date":"2024-01-26","current":-3.150652,"twenty":-31.793253,"median":-3.063757,"eighty":-1.998911,"marketCap":160992000},{"date":"2024-02-02","current":-3.199123,"twenty":-31.793253,"median":-3.094735,"eighty":-2.016743,"marketCap":163468800},{"date":"2024-02-09","current":-3.080974,"twenty":-31.793253,"median":-3.104217,"eighty":-2.026704,"marketCap":157431600},{"date":"2024-02-16","current":-3.196094,"twenty":-31.793253,"median":-3.110434,"eighty":-2.04364,"marketCap":163314000},{"date":"2024-02-23","current":-2.753791,"twenty":-31.793253,"median":-3.110434,"eighty":-2.053846,"marketCap":140713200},{"date":"2024-03-01","current":-5.471521,"twenty":-31.398707,"median":-3.108143,"eighty":-2.055336,"marketCap":116149440},{"date":"2024-03-08","current":-5.212703,"twenty":-31.088647,"median":-3.108143,"eighty":-2.055336,"marketCap":110655252},{"date":"2024-03-15","current":-4.685575,"twenty":-27.076944,"median":-3.108143,"eighty":-2.055336,"marketCap":99465395},{"date":"2024-03-22","current":-4.853963,"twenty":-24.001745,"median":-3.108143,"eighty":-2.055336,"marketCap":103039932},{"date":"2024-03-28","current":-5.527515,"twenty":-23.450622,"median":-3.108143,"eighty":-2.055336,"marketCap":117338083},{"date":"2024-04-05","current":-4.83667,"twenty":-22.639396,"median":-3.107923,"eighty":-2.054992,"marketCap":102672826},{"date":"2024-04-12","current":-4.741112,"twenty":-21.97905,"median":-3.107923,"eighty":-2.054992,"marketCap":100644335},{"date":"2024-04-19","current":-4.410337,"twenty":-20.712054,"median":-3.107923,"eighty":-2.054992,"marketCap":93622638},{"date":"2024-04-26","current":-5.071888,"twenty":-19.818759,"median":-3.108143,"eighty":-2.055336,"marketCap":107666033},{"date":"2024-05-03","current":-5.527623,"twenty":-19.183019,"median":-3.108143,"eighty":-2.055336,"marketCap":117340372},{"date":"2024-05-10","current":-5.748139,"twenty":-18.116933,"median":-3.108143,"eighty":-2.055336,"marketCap":122021504},{"date":"2024-05-17","current":-5.204198,"twenty":-16.957058,"median":-3.108143,"eighty":-2.055336,"marketCap":110474712},{"date":"2024-05-24","current":-4.96898,"twenty":-14.524843,"median":-3.108143,"eighty":-2.055336,"marketCap":105481505},{"date":"2024-05-31","current":-4.413922,"twenty":-12.701066,"median":-3.108143,"eighty":-2.055336,"marketCap":121082720},{"date":"2024-06-07","current":-6.559872,"twenty":-10.177849,"median":-3.108143,"eighty":-2.055336,"marketCap":139252960},{"date":"2024-06-14","current":-4.545255,"twenty":-6.61705,"median":-3.107923,"eighty":-2.054992,"marketCap":124685440},{"date":"2024-06-21","current":-4.345355,"twenty":-6.509339,"median":-3.10607,"eighty":-2.054647,"marketCap":119201782},{"date":"2024-06-28","current":-4.453989,"twenty":-6.410118,"median":-3.097834,"eighty":-2.053998,"marketCap":122181826},{"date":"2024-07-05","current":-3.756445,"twenty":-6.385179,"median":-3.097834,"eighty":-2.053998,"marketCap":103046803},{"date":"2024-07-12","current":-3.459131,"twenty":-6.254653,"median":-3.097834,"eighty":-2.053998,"marketCap":94890892},{"date":"2024-07-15","current":-3.524883,"twenty":-6.234733,"median":-3.097834,"eighty":-2.053998,"marketCap":96694603},{"date":"2024-08-02","current":-3.201841,"twenty":-5.987764,"median":-3.084003,"eighty":-2.045867,"marketCap":87832892},{"date":"2024-08-09","current":-3.104642,"twenty":-5.934705,"median":-3.084003,"eighty":-2.045867,"marketCap":85166536},{"date":"2024-08-16","current":-2.818763,"twenty":-5.801189,"median":-3.063277,"eighty":-2.045867,"marketCap":77324313},{"date":"2024-08-23","current":-1.824665,"twenty":-5.718737,"median":-3.054584,"eighty":-2.044531,"marketCap":74521150},{"date":"2024-08-30","current":-1.388622,"twenty":-5.677366,"median":-3.036613,"eighty":-2.029283,"marketCap":56712700},{"date":"2024-09-06","current":-1.261331,"twenty":-5.645232,"median":-3.028393,"eighty":-2.018261,"marketCap":51514036},{"date":"2024-09-13","current":-1.188043,"twenty":-5.589818,"median":-3.008316,"eighty":-2.000717,"marketCap":48520866},{"date":"2024-09-20","current":-1.519769,"twenty":-5.549674,"median":-2.999639,"eighty":-1.987172,"marketCap":62068900},{"date":"2024-09-27","current":-1.758921,"twenty":-5.527515,"median":-2.990751,"eighty":-1.972226,"marketCap":71836087},{"date":"2024-10-04","current":-1.755064,"twenty":-5.489005,"median":-2.980558,"eighty":-1.948953,"marketCap":71678552},{"date":"2024-10-11","current":-2.121505,"twenty":-5.42956,"median":-2.970379,"eighty":-1.931299,"marketCap":86644404},{"date":"2024-10-18","current":-2.341371,"twenty":-5.401457,"median":-2.957191,"eighty":-1.931299,"marketCap":95623914},{"date":"2024-10-25","current":-2.271939,"twenty":-5.359127,"median":-2.949682,"eighty":-1.931299,"marketCap":92788279},{"date":"2024-10-31","current":-2.329799,"twenty":-5.319332,"median":-2.946166,"eighty":-1.931299,"marketCap":95151309},{"date":"2024-11-08","current":-1.591283,"twenty":-5.258094,"median":-2.942582,"eighty":-1.91468,"marketCap":82040197},{"date":"2024-11-15","current":-1.569832,"twenty":-5.173168,"median":-2.928077,"eighty":-1.897512,"marketCap":80935809},{"date":"2024-11-22","current":-1.50557,"twenty":-5.152744,"median":-2.922805,"eighty":-1.884117,"marketCap":77622648},{"date":"2024-11-29","current":-1.649394,"twenty":-5.081985,"median":-2.901677,"eighty":-1.86664,"marketCap":85037819},{"date":"2024-12-06","current":-1.954976,"twenty":-5.027784,"median":-2.893205,"eighty":-1.855825,"marketCap":100792678},{"date":"2024-12-13","current":-1.71903,"twenty":-4.96898,"median":-2.887088,"eighty":-1.847745,"marketCap":88628044},{"date":"2024-12-20","current":-1.688694,"twenty":-4.883243,"median":-2.878343,"eighty":-1.831616,"marketCap":87064020},{"date":"2024-12-27","current":-1.783073,"twenty":-4.8372,"median":-2.874229,"eighty":-1.8243,"marketCap":91929873},{"date":"2025-01-03","current":-1.911157,"twenty":-4.780805,"median":-2.868547,"eighty":-1.823282,"marketCap":98533532},{"date":"2025-01-10","current":-1.79458,"twenty":-4.741173,"median":-2.860673,"eighty":-1.822075,"marketCap":92523147},{"date":"2025-01-17","current":-1.868792,"twenty":-4.716736,"median":-2.848151,"eighty":-1.820419,"marketCap":96349292},{"date":"2025-01-24","current":-1.990229,"twenty":-4.685521,"median":-2.841646,"eighty":-1.820419,"marketCap":102610257},{"date":"2025-01-31","current":-2.152146,"twenty":-4.659813,"median":-2.829852,"eighty":-1.820419,"marketCap":110958210},{"date":"2025-02-07","current":-1.963243,"twenty":-4.630955,"median":-2.818087,"eighty":-1.820419,"marketCap":101218931},{"date":"2025-02-14","current":-1.743981,"twenty":-4.601431,"median":-2.790953,"eighty":-1.81316,"marketCap":89914411},{"date":"2025-02-21","current":-1.629289,"twenty":-4.577597,"median":-2.783552,"eighty":-1.790484,"marketCap":84001278},{"date":"2025-02-28","current":-1.369628,"twenty":-4.544228,"median":-2.778518,"eighty":-1.782492,"marketCap":106202357},{"date":"2025-03-07","current":-1.040737,"twenty":-4.526708,"median":-2.765405,"eighty":-1.772054,"marketCap":80699817},{"date":"2025-03-14","current":-1.011453,"twenty":-4.495374,"median":-2.753791,"eighty":-1.750452,"marketCap":78429043},{"date":"2025-03-21","current":-0.97541,"twenty":-4.450635,"median":-2.741575,"eighty":-1.726831,"marketCap":75634244},{"date":"2025-03-28","current":-0.874039,"twenty":-4.423584,"median":-2.723412,"eighty":-1.711119,"marketCap":67773872},{"date":"2025-04-04","current":-0.754647,"twenty":-4.404457,"median":-2.710129,"eighty":-1.693264,"marketCap":58516101},{"date":"2025-04-11","current":-0.68932,"twenty":-4.348449,"median":-2.696231,"eighty":-1.688983,"marketCap":53450528},{"date":"2025-04-17","current":-0.601465,"twenty":-4.305498,"median":-2.684869,"eighty":-1.681218,"marketCap":46638206},{"date":"2025-04-25","current":-0.576686,"twenty":-4.232396,"median":-2.658685,"eighty":-1.658256,"marketCap":44716782},{"date":"2025-04-29","current":-0.633003,"twenty":-4.202904,"median":-2.6569,"eighty":-1.649448,"marketCap":49083655}],"updateTime":1746028905125}}}