Reliance Steel & Aluminum

407.83

+12.463.15%

Post-market: 407.830.00000.00%19:34 EDT

Volume:371.58K

Turnover:151.16M

Market Cap:20.84B

PE:23.78

High:411.90

Open:399.38

Low:395.63

Close:395.37

52wk High:419.83

52wk Low:260.31

Shares:51.11M

Float Shares:50.82M

Volume Ratio:0.77

T/O Rate:0.73%

Dividend:4.90

Dividend Rate:1.20%

EPS(TTM):17.15

EPS(LYR):13.98

ROE:12.23%

ROA:7.30%

PB:2.82

PE(LYR):29.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum","latestPrice":407.83,"timestamp":1784923200000,"preClose":395.37,"halted":0,"volume":371584,"hourTrading":{"tag":"盘后","latestPrice":407.83,"preClose":407.83,"latestTime":"19:34 EDT","volume":12226,"amount":4986120.93,"timestamp":1784936048013,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03151478362040615,"floatShares":50819900,"shares":51108881,"eps":17.148504,"marketStatus":"Market Closed","change":12.46,"latestTime":"07-24 16:00:00 EDT","open":399.38,"high":411.9,"low":395.63,"amount":151157045.5232,"amplitude":0.041151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":17.148504,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":395.37,"dividendRate":0.012021,"preHourTrading":{"tag":"盘前","latestPrice":400,"preClose":395.37,"latestTime":"07:45 EDT","volume":6,"amount":2394.99996,"timestamp":1784893547796,"change":4.63,"changeRate":0.011711,"amplitude":0.012646},"postHourTrading":{"tag":"盘后","latestPrice":407.83,"preClose":407.83,"latestTime":"19:34 EDT","volume":12226,"amount":4986120.93,"timestamp":1784936048013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7652097129066805,"impliedVol":0.283,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":50819900,"roa":"7.30%","roe":"12.23%","lyrEps":13.98,"volumeRatio":0.7652097129066805,"shares":51108881,"dividePrice":4.9026,"high":411.9,"amplitude":0.041151,"preClose":395.37,"low":395.63,"week52Low":260.31,"pbRate":"2.82","psRate":"1.32","week52High":419.83,"institutionHeld":0.6508,"latestPrice":407.83,"eps":17.148504,"divideRate":0.012021,"volume":371584,"delay":0,"ttmEps":17.148504,"open":399.38,"prevYearClose":288.87,"prevWeekClose":395.93,"prevMonthClose":373.6,"prevQuarterClose":373.6,"fiveDayClose":395.93,"twentyDayClose":405.78,"sixtyDayClose":362.42,"dividendPayoutRate":0.34117393687002767,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09090909090909079,"fiveYearAvgDividendRate":0.016323166310568574},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"RS","amount":1.25,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-28"},{"market":"US","date":"2026-07-22","symbol":"RS","fiscalQuarterEnding":"2026/06","expectedEps":5.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":6.27},{"date":"2026-05-22","symbol":"RS","amount":1.25,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-22","symbol":"RS","fiscalQuarterEnding":"2026/03","expectedEps":4.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":5.16},{"date":"2026-03-06","symbol":"RS","amount":1.25,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-09","value":0.425,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-16","value":0.425,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-24","value":0.45,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-16","value":0.45,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1777608000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2026-07-24","current":23.782249,"percent":0.92502,"low":5.326911,"twenty":8.026079,"median":11.791251,"eighty":20.260211,"high":26.230413,"avg":13.376581,"sd":5.744582,"marketCap":20184824610},"quantilePoints":[{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-23","current":20.151054,"twenty":8.027468,"median":11.434486,"eighty":16.658121,"marketCap":15556613516},{"date":"2025-05-30","current":19.886751,"twenty":8.027468,"median":11.452224,"eighty":16.675229,"marketCap":15352571665},{"date":"2025-06-06","current":20.917396,"twenty":8.027468,"median":11.491935,"eighty":16.733449,"marketCap":16148229709},{"date":"2025-06-13","current":21.115623,"twenty":8.027468,"median":11.52601,"eighty":16.770541,"marketCap":16301261097},{"date":"2025-06-20","current":21.052272,"twenty":8.026773,"median":11.539104,"eighty":16.800719,"marketCap":16252354159},{"date":"2025-06-27","current":21.43374,"twenty":8.026773,"median":11.570722,"eighty":16.893563,"marketCap":16546847552},{"date":"2025-07-03","current":22.272289,"twenty":8.026773,"median":11.598485,"eighty":16.931199,"marketCap":17194207137},{"date":"2025-07-11","current":22.653757,"twenty":8.026773,"median":11.684249,"eighty":16.971149,"marketCap":17488700531},{"date":"2025-07-18","current":22.522287,"twenty":8.026773,"median":11.76583,"eighty":17.031902,"marketCap":17387205486},{"date":"2025-07-25","current":21.47696,"twenty":8.026773,"median":11.778169,"eighty":17.111714,"marketCap":15847848690},{"date":"2025-08-01","current":20.678906,"twenty":8.026773,"median":11.778169,"eighty":17.150561,"marketCap":15258964630},{"date":"2025-08-08","current":20.346766,"twenty":8.026773,"median":11.778169,"eighty":17.408139,"marketCap":15013878720},{"date":"2025-08-15","current":20.688884,"twenty":8.026773,"median":11.778169,"eighty":17.489623,"marketCap":15266327726},{"date":"2025-08-22","current":20.37385,"twenty":8.026773,"median":11.778169,"eighty":17.657234,"marketCap":15033864266},{"date":"2025-08-29","current":20.977547,"twenty":8.026773,"median":11.778169,"eighty":17.783436,"marketCap":15479331575},{"date":"2025-09-05","current":21.023162,"twenty":8.026079,"median":11.775647,"eighty":17.985116,"marketCap":15512991443},{"date":"2025-09-12","current":21.156446,"twenty":8.026773,"median":11.778169,"eighty":18.106109,"marketCap":15611341368},{"date":"2025-09-19","current":20.498581,"twenty":8.026773,"median":11.778169,"eighty":18.293556,"marketCap":15125902966},{"date":"2025-09-26","current":19.998233,"twenty":8.026773,"median":11.778169,"eighty":18.422826,"marketCap":14756696294},{"date":"2025-10-03","current":20.356032,"twenty":8.026773,"median":11.778169,"eighty":18.484133,"marketCap":15020715880},{"date":"2025-10-10","current":19.90914,"twenty":8.026773,"median":11.778169,"eighty":18.553379,"marketCap":14690954366},{"date":"2025-10-17","current":19.189266,"twenty":8.026773,"median":11.778169,"eighty":18.599964,"marketCap":14159759581},{"date":"2025-10-24","current":19.691462,"twenty":8.026773,"median":11.778169,"eighty":18.639152,"marketCap":14339322420},{"date":"2025-10-31","current":20.171224,"twenty":8.026773,"median":11.778169,"eighty":18.675824,"marketCap":14688685137},{"date":"2025-11-07","current":19.718547,"twenty":8.026773,"median":11.778169,"eighty":18.753247,"marketCap":14359045779},{"date":"2025-11-14","current":19.634537,"twenty":8.026773,"median":11.778169,"eighty":18.80897,"marketCap":14297870032},{"date":"2025-11-21","current":19.1671,"twenty":8.026773,"median":11.778169,"eighty":18.847372,"marketCap":13957481903},{"date":"2025-11-28","current":20.147211,"twenty":8.026773,"median":11.778169,"eighty":18.847372,"marketCap":14671198948},{"date":"2025-12-05","current":20.685734,"twenty":8.026773,"median":11.778169,"eighty":18.907178,"marketCap":15063351170},{"date":"2025-12-12","current":20.904733,"twenty":8.026773,"median":11.778169,"eighty":18.913005,"marketCap":15222826407},{"date":"2025-12-19","current":21.298213,"twenty":8.026773,"median":11.778169,"eighty":19.050695,"marketCap":15509358965},{"date":"2025-12-26","current":21.218512,"twenty":8.026773,"median":11.778169,"eighty":19.141006,"marketCap":15451320436},{"date":"2026-01-02","current":20.74174,"twenty":8.026773,"median":11.778169,"eighty":19.200198,"marketCap":15104135001},{"date":"2026-01-09","current":22.105279,"twenty":8.026773,"median":11.778169,"eighty":19.217893,"marketCap":16097064429},{"date":"2026-01-16","current":23.160066,"twenty":8.026773,"median":11.778169,"eighty":19.217893,"marketCap":16865159915},{"date":"2026-01-23","current":23.566471,"twenty":8.026773,"median":11.778169,"eighty":19.217893,"marketCap":17161104126},{"date":"2026-01-30","current":23.859427,"twenty":8.026773,"median":11.778169,"eighty":19.318814,"marketCap":17374434935},{"date":"2026-02-06","current":24.576021,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":17896258826},{"date":"2026-02-13","current":25.579828,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":18627230568},{"date":"2026-02-20","current":22.89942,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":16931830800},{"date":"2026-02-27","current":22.117167,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":16353433500},{"date":"2026-03-06","current":21.770096,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":16096809138},{"date":"2026-03-13","current":20.939593,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":15482735140},{"date":"2026-03-20","current":20.626143,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":15250970059},{"date":"2026-03-27","current":20.961982,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":15499289789},{"date":"2026-04-02","current":21.493029,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":15891945361},{"date":"2026-04-10","current":22.269758,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":16466259280},{"date":"2026-04-17","current":22.073452,"twenty":8.026773,"median":11.778169,"eighty":19.405837,"marketCap":16321110058},{"date":"2026-04-24","current":21.860468,"twenty":8.026773,"median":11.778169,"eighty":19.427107,"marketCap":17588932950},{"date":"2026-05-01","current":22.999332,"twenty":8.026773,"median":11.778169,"eighty":19.55244,"marketCap":18505262500},{"date":"2026-05-08","current":23.417859,"twenty":8.026773,"median":11.778169,"eighty":19.650581,"marketCap":18842009470},{"date":"2026-05-15","current":23.337917,"twenty":8.026773,"median":11.778169,"eighty":19.734661,"marketCap":18777688332},{"date":"2026-05-22","current":23.124739,"twenty":8.026773,"median":11.778169,"eighty":19.780977,"marketCap":18606165298},{"date":"2026-05-29","current":23.974279,"twenty":8.026079,"median":11.775647,"eighty":19.854116,"marketCap":19289705008},{"date":"2026-06-05","current":25.153737,"twenty":8.026773,"median":11.778169,"eighty":19.897342,"marketCap":20238697032},{"date":"2026-06-12","current":26.040076,"twenty":8.026773,"median":11.778169,"eighty":19.991978,"marketCap":20951844884},{"date":"2026-06-18","current":25.639098,"twenty":8.026773,"median":11.778169,"eighty":20.047759,"marketCap":20629218225},{"date":"2026-06-26","current":25.745053,"twenty":8.026079,"median":11.775647,"eighty":20.141517,"marketCap":20714469257},{"date":"2026-07-02","current":23.62723,"twenty":8.026079,"median":11.775647,"eighty":20.15228,"marketCap":19010469592},{"date":"2026-07-10","current":23.887358,"twenty":8.026079,"median":11.775647,"eighty":20.183917,"marketCap":19219768533},{"date":"2026-07-17","current":25.125821,"twenty":8.026079,"median":11.775647,"eighty":20.201245,"marketCap":20216235682},{"date":"2026-07-24","current":22.583156,"twenty":8.026079,"median":11.791251,"eighty":20.260211,"marketCap":20184824610}],"updateTime":1785024269475},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RS\",params:#limit:6,delay:false,,,undefined,":[]}}