US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reliance Steel & Aluminum

303.94

-0.5200-0.17%

Post-market: 303.940.00000.00%17:47 EDT

Volume:259.47K

Turnover:78.83M

Market Cap:15.98B

PE:21.70

High:305.47

Open:304.18

Low:302.26

Close:304.46

Loading ...

Overview Company News Filings

3 Oversold Altcoins That Could Bounce Back Soon

3 Altcoins that are Overbought in the First Week of May 2025

Earnings Update: Reliance, Inc. (NYSE:RS) Just Reported Its First-Quarter Results And Analysts Are Updating Their Forecasts

Simply Wall St.

Reliance Steel & Aluminum Co. Reports Mixed Earnings Call

KeyBanc Remains a Buy on Reliance Steel (RS)

Reliance (RS) Q1 Earnings and Revenues Surpass Estimates

Reliance Inc reports results for the quarter ended March 31 - Earnings Summary

Reliance Q1 Non-GAAP Earnings, Net Sales Decline; Q2 Guidance Set

MT Newswires Live

Reliance sees Q2 non-GAAP EPS $4.50-$4.70, consensus $4.60

Reliance Q1 Adj. EPS $3.77 Beats $3.66 Estimate, Sales $3.48B Beat $3.45B Estimate

BRIEF-Reliance Steel & Aluminum Q1 Adjusted EPS USD 3.77 Vs. IBES Estimate USD 3.66

Reliance Steel & Aluminum Outlook Q2 Adjusted EPS USD 4.5-4.7

THOMSON REUTERS

Reliance Steel & Aluminum Q1 EPS USD 3.74

THOMSON REUTERS

RS Technologies Issues New Shares as Restricted Stock Compensation

RS Technologies Revises China Subsidiary Plans to Strengthen VRFB Production

Idemitsu Kosan to Merge with RS Energy K.K.

MT Newswires Live

2025 Audi RS e-tron GT: Supercar Speed Meets Daily Driver Comfort

Reliance, Inc. to Announce First Quarter 2025 Results on Wednesday, April 23rd

Here's Why You Should Retain Reliance Stock in Your Portfolio

Sui Ecosystem's Core Project Walrus Goes Live: Secures $140 Million in Funding, Can It Reshape the Decentralized Storage Landscape?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","market":"US","secType":"STK","nameCN":"Reliance Steel & Aluminum","latestPrice":303.94,"timestamp":1747771200000,"preClose":304.46,"halted":0,"volume":259465,"hourTrading":{"tag":"盘后","latestPrice":303.94,"preClose":303.94,"latestTime":"17:47 EDT","volume":12595,"amount":3828109.66,"timestamp":1747777670682},"delay":0,"floatShares":52291798,"shares":52588106,"eps":14.007685,"marketStatus":"Not Yet Opened","change":-0.52,"latestTime":"05-20 16:00:00 EDT","open":304.18,"high":305.47,"low":302.255,"amount":78826007.77998,"amplitude":0.01056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.007685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":304.46,"dividendRate":0.014806,"preHourTrading":{"tag":"盘前","latestPrice":304.46,"preClose":304.46,"latestTime":"08:02 EDT","volume":1,"amount":304.46,"timestamp":1747742544361},"postHourTrading":{"tag":"盘后","latestPrice":303.94,"preClose":303.94,"latestTime":"17:47 EDT","volume":12595,"amount":3828109.66,"timestamp":1747777670682},"volumeRatio":1.113992,"impliedVol":0.3079,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RS\",,,,,undefined,":{"symbol":"RS","floatShares":52291798,"roa":"6.34%","roe":"10.29%","lyrEps":15.699781,"volumeRatio":1.113992,"shares":52588106,"dividePrice":4.5,"high":305.47,"amplitude":0.01056,"preClose":304.46,"low":302.255,"week52Low":250.07,"pbRate":"2.25","psRate":"1.17","week52High":326.87,"institutionHeld":0.6747,"latestPrice":303.94,"eps":14.007685,"divideRate":0.014806,"volume":259465,"delay":0,"ttmEps":14.007685,"open":304.18,"prevYearClose":269.26,"prevWeekClose":304,"prevMonthClose":288.23,"prevQuarterClose":288.75,"fiveDayClose":299.16,"twentyDayClose":280.09,"sixtyDayClose":299.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535871905","title":"3 Oversold Altcoins That Could Bounce Back Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871905","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871905?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:30","pubTimestamp":1747330200,"startTime":"0","endTime":"0","summary":"Solayer crashed 45% last week, now down 19% weekly with extreme oversold readings signaling a possible rebound.BSW drops 15% in 24 hours with deeply negative momentum; technicals suggest relief rally potential if sentiment improves.VOXEL down 25.5% this week with RSI below 25, showing exhaustion and short-term bounce conditions amid moderate underperformance.Several altcoins are flashing oversold signals after sharp declines, and three in particular—Solayer , Biswap , and Voxies —stand out as potential rebound candidates. LAYER is down 19% this week following a 45% crash, while BSW and VOXEL have each dropped over 15% and 25.5%, respectively.All three tokens have RSI readings below 25, indicating extreme selling pressure. Their relative Strength  metrics show they’ve underperformed the broader market. While a bounce isn’t guaranteed, these technical conditions often precede short-term relief rallies if sentiment begins to recover.Biswap  is down more than 15% in the last 24 hours, faci","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_neutral-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_neutral-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/oversold-altcoins-could-bounce-back-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["RS","BK4150","RSI","BK4006"],"gpt_icon":0},{"id":"2532830821","title":"3 Altcoins that are Overbought in the First Week of May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830821","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830821?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:30","pubTimestamp":1746135000,"startTime":"0","endTime":"0","summary":"PRIME and BAL surge over 30% in 24 hours, yet both show extreme overbought conditions and weak market-relative strength.Caution is warranted as these altcoins show signs of overheating without confirmation from wider market outperformance.Altcoins like AIXBT, Echelon Prime , and Balancer  have posted massive gains heading into the first week of May, but key technical indicators now suggest all three may be overbought. AIXBT is up nearly 95% on the week with strong price momentum, yet it still lags the broader market with a low relative strength.PRIME and BAL have both surged over 30% in the last 24 hours, but each shows extreme RSI readings above 70 while also underperforming in relative strength—raising red flags about sustainability. While the rallies have drawn short-term attention, traders should be cautious as these tokens show signs of overheating without broader market confirmation.However, technical indicators suggest the token may be entering overheated territory, warranting c","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bearish-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/altcoins-overbought-first-week-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BAL","BK4006","BK4150","RSI","RS"],"gpt_icon":0},{"id":"2530129239","title":"Earnings Update: Reliance, Inc. (NYSE:RS) Just Reported Its First-Quarter Results And Analysts Are Updating Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129239","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129239?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:57","pubTimestamp":1745672252,"startTime":"0","endTime":"0","summary":"It's been a good week for Reliance, Inc.  shareholders, because the company has just released its latest first-quarter results, and the shares gained 2.4% to US$284. The result was positive overall - although revenues of US$3.5b were in line with what the analysts predicted, Reliance surprised by delivering a statutory profit of US$3.74 per share, modestly greater than expected. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.  Our free stock report includes 2 warning signs investors should be aware of before investing in Reliance.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Reliance. Unfortunately,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-reliance-inc-nyse-rs-125732093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","RS"],"gpt_icon":0},{"id":"2530190484","title":"Reliance Steel & Aluminum Co. Reports Mixed Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190484","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190484?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:25","pubTimestamp":1745627101,"startTime":"0","endTime":"0","summary":"Reliance Steel & Aluminum (($RS)) has held its Q1 earnings call. Read on for the main highlights of the call. Reliance Steel & Aluminum Co.’s recen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/reliance-steel-aluminum-co-reports-mixed-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/reliance-steel-aluminum-co-reports-mixed-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS"],"gpt_icon":0},{"id":"2530972194","title":"KeyBanc Remains a Buy on Reliance Steel (RS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530972194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530972194?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:37","pubTimestamp":1745570238,"startTime":"0","endTime":"0","summary":"In a report released today, Philip Gibbs from KeyBanc maintained a Buy rating on Reliance Steel (RS – Research Report), with a price target of $327...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-reliance-steel-rs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-reliance-steel-rs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2529072698","title":"Reliance (RS) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529072698","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529072698?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:25","pubTimestamp":1745443506,"startTime":"0","endTime":"0","summary":"Reliance  came out with quarterly earnings of $3.77 per share, beating the Zacks Consensus Estimate of $3.66 per share. This compares to earnings of $5.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.01%. A quarter ago, it was expected that this metals service-center company would post earnings of $2.74 per share when it actually produced earnings of $2.22, delivering a surprise of -18.98%.Reliance , which belongs to the Zacks Mining - Miscellaneous industry, posted revenues of $3.48 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.82%. This compares to year-ago revenues of $3.64 billion. The company has topped consensus revenue estimates four times over the last four quarters.Reliance shares have added about 4% since the beginning of the year versus the S&P 500's decline of -10.1%.While Reliance has outperformed the market so far this year, the question that com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reliance-rs-q1-earnings-revenues-212506195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RS","MP"],"gpt_icon":1},{"id":"2529657176","title":"Reliance Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529657176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529657176?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:01","pubTimestamp":1745442116,"startTime":"0","endTime":"0","summary":"Reliance Inc reports results for the quarter ended March 31 - Earnings SummaryReliance Inc RS.N reported quarterly adjusted earnings of $3.77 per share for the quarter ended March 31, lower than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12D6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2529966364","title":"Reliance Q1 Non-GAAP Earnings, Net Sales Decline; Q2 Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2529966364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529966364?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:27","pubTimestamp":1745440061,"startTime":"0","endTime":"0","summary":"Reliance  reported Q1 non-GAAP earnings late Wednesday of $3.77 per diluted share, down from $5.30 a year earlier.Analysts polled by FactSet expected $3.64.Net sales for the quarter ended March 31 were $3.48 billion, down from $3.64 billion a year earlier.Analysts surveyed by FactSet expected $3.44 billion.The company expects Q2 non-GAAP diluted EPS between $4.50 and $4.70. Analysts polled by FactSet expect $4.69.Reliance board on Monday kept the quarterly dividend at $1.20 per share, payable on June 6 to stockholders of record on May 23.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RS"],"gpt_icon":0},{"id":"2529668646","title":"Reliance sees Q2 non-GAAP EPS $4.50-$4.70, consensus $4.60","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668646","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668646?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:16","pubTimestamp":1745439403,"startTime":"0","endTime":"0","summary":"Reliance (RS) anticipates demand in Q2 will remain stable across the diversified end markets it serves, despite ongoing uncertainty regarding domes...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/reliance-sees-q2-non-gaap-eps-4-50-4-70-consensus-4-60?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/reliance-sees-q2-non-gaap-eps-4-50-4-70-consensus-4-60?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2529326650","title":"Reliance Q1 Adj. EPS $3.77 Beats $3.66 Estimate, Sales $3.48B Beat $3.45B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529326650","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529326650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438747,"startTime":"0","endTime":"0","summary":"Reliance (NYSE:RS) reported quarterly earnings of $3.77 per share which beat the analyst consensus estimate of $3.66 by 3.01 percent. This is a 28.87 percent decrease over earnings of $5.30 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44964179/reliance-q1-adj-eps-3-77-beats-3-66-estimate-sales-3-48b-beat-3-45b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2529509676","title":"BRIEF-Reliance Steel & Aluminum Q1 Adjusted EPS USD 3.77 Vs. IBES Estimate USD 3.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2529509676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529509676?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438746,"startTime":"0","endTime":"0","summary":"BRIEF-Reliance Steel & Aluminum Q1 Adjusted EPS USD 3.77 Vs. IBES Estimate USD 3.66\n\n\nApr 23 (Reuters) - Reliance Steel & Aluminum Q1 adjusted gross margin 29.7%.\n\nQ1 EPS USD 3.74\noutlook Q2 adjusted EPS USD 4.5-4.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX4019A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS"],"gpt_icon":0},{"id":"2529650550","title":"Reliance Steel & Aluminum Outlook Q2 Adjusted EPS USD 4.5-4.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650550?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX4019A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2529375650","title":"Reliance Steel & Aluminum Q1 EPS USD 3.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2529375650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529375650?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX4019A6:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2529782441","title":"RS Technologies Issues New Shares as Restricted Stock Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529782441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529782441?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:52","pubTimestamp":1745225557,"startTime":"0","endTime":"0","summary":"RS Technologies Co. Ltd. ( ($JP:3445) ) has shared an announcement. RS Technologies Co., Ltd. announced the issuance of new shares as restricted st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rs-technologies-issues-new-shares-as-restricted-stock-compensation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rs-technologies-issues-new-shares-as-restricted-stock-compensation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2529824215","title":"RS Technologies Revises China Subsidiary Plans to Strengthen VRFB Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2529824215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529824215?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:52","pubTimestamp":1745225539,"startTime":"0","endTime":"0","summary":"RS Technologies Co. Ltd. ( ($JP:3445) ) just unveiled an announcement. RS Technologies Co., Ltd. announced changes to its plan for establishing a s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rs-technologies-revises-china-subsidiary-plans-to-strengthen-vrfb-production?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rs-technologies-revises-china-subsidiary-plans-to-strengthen-vrfb-production?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","RS"],"gpt_icon":0},{"id":"2527403588","title":"Idemitsu Kosan to Merge with RS Energy K.K.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403588","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403588?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:34","pubTimestamp":1744763699,"startTime":"0","endTime":"0","summary":"Idemitsu Kosan  has resolved to merge with its wholly owned subsidiary, RS Energy K.K., effective July 1, according to a Tuesday filing on the Tokyo Stock Exchange.The merger, structured as a simple, short-form merger, will see RS Energy absorbed into Idemitsu. As both companies are already aligned, this merger does not require shareholder approval.The main goal behind this merger is to streamline the operations that were previously integrated under Idemitsu's acquisition of Showa Shell Sekiyu.By merging the two entities, the company aims to enhance overall productivity. The merger will not involve any financial consideration or the issuance of new share warrants.Price : $861.60, Change: $-1.6, Percent Change: -0.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RS","BK4006","JPY"],"gpt_icon":0},{"id":"2527826739","title":"2025 Audi RS e-tron GT: Supercar Speed Meets Daily Driver Comfort","url":"https://stock-news.laohu8.com/highlight/detail?id=2527826739","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527826739?lang=en_us&edition=fundamental","pubTime":"2025-04-13 03:13","pubTimestamp":1744485183,"startTime":"0","endTime":"0","summary":"I had the chance to drive the new 2025 RS Audi GT e-tron for a few hours in the Nevada desert and for a few minutes on a race track.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/04/Audi-RS-GT-e-tron.png?w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/04/Audi-RS-GT-e-tron.png?w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/04/12/2025-audi-rs-e-tron-gt-supercar-speed-meets-daily-driver-comfort/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","RS","GT","BK4006","BK4119","BK4588"],"gpt_icon":0},{"id":"2526354872","title":"Reliance, Inc. to Announce First Quarter 2025 Results on Wednesday, April 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2526354872","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526354872?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:50","pubTimestamp":1744195800,"startTime":"0","endTime":"0","summary":"ei=1713274&tp_key=865b5093f8 For those unable to participate during the live broadcast, a replay of the call will also be available beginning that same day at 2:00 p.m. Eastern Time until 11:59 p.m. Eastern Time on May 8, 2025, by dialing  512-2921  or  317-6671  and entering the conference ID: 13752652. The webcast will remain posted on the Investors section of Reliance’s website at reliance.com for 90 days. About Reliance, Inc.Founded in 1939, Reliance, Inc.  is a leading global diversified metal solutions provider and the largest metals service center company in North America. Through a network of 320 locations in 41 states and 10 countries outside of the United States, Reliance provides value-added metals processing services and distributes a full-line of over 100,000 metal products to more than 125,000 customers in a broad range of industries. Reliance focuses on small orders with quick turnaround and value-added processing services. In 2024, Reliance’s average order size was $2,9","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058244/0/en/Reliance-Inc-to-Announce-First-Quarter-2025-Results-on-Wednesday-April-23rd.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RS","BK4006"],"gpt_icon":0},{"id":"2525891529","title":"Here's Why You Should Retain Reliance Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891529?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"Reliance, Inc. RS gains on growth through strategic acquisitions, its diversified business model and product base, and strong liquidity amid headwinds from weak prices.RS’ shares have lost 21.6% in the past year compared with the Zacks Mining – Miscellaneous industry’s 25.3% decline.Let’s find out why RS stock is worth retaining at the moment.Reliance remains exposed to headwinds from pricing pressure. Its average selling price per ton sold declined around 12% year over year in the fourth quarter. Weaker metals pricing hurt its sales and the bottom line in the quarter. Despite some stabilization, the pricing pressure is likely to continue in the first quarter. Reliance is seeing pressure in carbon steel product prices. Weaker year-over-year pricing might adversely impact the company's revenues and profitability in the first quarter. Reliance expects its average selling price per ton sold to be down 1% to up 1% in the first quarter compared with the fourth quarter due to the stabilizati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-reliance-stock-110000884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","BK4006","BK4109","BK4561","IE00B7SZL793.SGD","LU2065731478.USD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","MT","RS","NGVT"],"gpt_icon":0},{"id":"2522598558","title":"Sui Ecosystem's Core Project Walrus Goes Live: Secures $140 Million in Funding, Can It Reshape the Decentralized Storage Landscape?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522598558","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522598558?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:20","pubTimestamp":1743132000,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Sui's Brainchild Walrus Goes Live — Backed by $140 Million, Is the New Web3 Storage King Born?\"Original Article Author: Luke, Mars FinanceIn the blockchain wave, Sui has emerged as a dark horse in the Web3 space due to its high performance and innovative ecosystem layout. And today, on March 27, 2025, the Sui ecosystem welcomed a heavyweight new member — the decentralized storage protocol Walrus . With a $140 million funding scale and a fully diluted valuation  of $20 billion, Walrus made a strong debut, officially launching at 6 p.m. on top exchanges like Upbit, Bybit, and Kraken.On its first day of listing, WAL briefly surged to $0.87 before falling back to $0.39, showcasing the market's keen interest. As an important part of the Sui ecosystem, Walrus has not only injected new vitality into the decentralized storage field but has also raised expectations for the future of the Sui ecosystem. So, what sets Walrus apart?How does it, with Sui's support, attempt t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57491","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["FDV","RS","WAL","BK4585","LU0106831901.USD","BK4211","BK4588","LU1791807156.HKD","BK4589","BK4006","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RS\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RS","amount":1.2,"announcedDate":"2025-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-23","symbol":"RS","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":3.77},{"date":"2025-03-07","symbol":"RS","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"date":"2025-02-19","symbol":"RS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.74,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-22","symbol":"RS","amount":1.1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Reliance Steel & Aluminum Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-11","value":0.4,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.4,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.4,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RS","date":"2025-05-19","current":20.70827,"percent":0.959317,"low":5.326911,"twenty":8.027468,"median":11.407858,"eighty":16.612757,"high":27.045024,"avg":12.303493,"sd":4.747879,"marketCap":15986784224},"quantilePoints":[{"date":"2020-05-22","current":10.156315,"twenty":9.471333,"median":12.565596,"eighty":17.144168,"marketCap":5820584001},{"date":"2020-05-29","current":10.771513,"twenty":9.471333,"median":12.537971,"eighty":17.144168,"marketCap":6173153817},{"date":"2020-06-05","current":11.317861,"twenty":9.471333,"median":12.522266,"eighty":17.144168,"marketCap":6486266361},{"date":"2020-06-12","current":10.343983,"twenty":9.471333,"median":12.499278,"eighty":17.144168,"marketCap":5928136887},{"date":"2020-06-19","current":10.632704,"twenty":9.471333,"median":12.482476,"eighty":17.144168,"marketCap":6093602865},{"date":"2020-06-26","current":10.039716,"twenty":9.471333,"median":12.459239,"eighty":17.144168,"marketCap":5753761202},{"date":"2020-07-02","current":10.477239,"twenty":9.471333,"median":12.446421,"eighty":17.144168,"marketCap":6004505800},{"date":"2020-07-10","current":10.267361,"twenty":9.471333,"median":12.44352,"eighty":17.144168,"marketCap":5884224762},{"date":"2020-07-17","current":10.45503,"twenty":9.471333,"median":12.409574,"eighty":17.144168,"marketCap":5991777648},{"date":"2020-07-24","current":13.892008,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6532022262},{"date":"2020-07-31","current":13.323853,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6264875622},{"date":"2020-08-07","current":14.121169,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6639773532},{"date":"2020-08-14","current":14.416772,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6778766295},{"date":"2020-08-21","current":14.03303,"twenty":9.471333,"median":12.381162,"eighty":17.144168,"marketCap":6598330736},{"date":"2020-08-28","current":14.409992,"twenty":9.471333,"median":12.41169,"eighty":17.144168,"marketCap":6775578387},{"date":"2020-09-04","current":14.637797,"twenty":9.471333,"median":12.420067,"eighty":17.144168,"marketCap":6882692076},{"date":"2020-09-11","current":14.237783,"twenty":9.471333,"median":12.432604,"eighty":17.144168,"marketCap":6694605540},{"date":"2020-09-18","current":14.45474,"twenty":9.471333,"median":12.446008,"eighty":17.144168,"marketCap":6796618576},{"date":"2020-09-25","current":13.91506,"twenty":9.471333,"median":12.470067,"eighty":17.144168,"marketCap":6542861147},{"date":"2020-10-02","current":14.370669,"twenty":9.471333,"median":12.492128,"eighty":17.144168,"marketCap":6757088525},{"date":"2020-10-09","current":15.153069,"twenty":9.471333,"median":12.515249,"eighty":17.144168,"marketCap":7124973039},{"date":"2020-10-16","current":15.35511,"twenty":9.471333,"median":12.525347,"eighty":17.144168,"marketCap":7219972679},{"date":"2020-10-23","current":17.507325,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":7092217440},{"date":"2020-10-30","current":17.15329,"twenty":9.471333,"median":12.544145,"eighty":17.180334,"marketCap":6948797720},{"date":"2020-11-06","current":17.674231,"twenty":9.471333,"median":12.553262,"eighty":17.198665,"marketCap":7159831030},{"date":"2020-11-13","current":18.602797,"twenty":9.471333,"median":12.583636,"eighty":17.227524,"marketCap":7535993123},{"date":"2020-11-20","current":18.602797,"twenty":9.471333,"median":12.619222,"eighty":17.257171,"marketCap":7535993123},{"date":"2020-11-27","current":19.079671,"twenty":9.471333,"median":12.655687,"eighty":17.277987,"marketCap":7729174673},{"date":"2020-12-04","current":19.126886,"twenty":9.471333,"median":12.686217,"eighty":17.293699,"marketCap":7748301559},{"date":"2020-12-11","current":19.08754,"twenty":9.471333,"median":12.716686,"eighty":17.311109,"marketCap":7732362487},{"date":"2020-12-18","current":18.5304,"twenty":9.471333,"median":12.738271,"eighty":17.331218,"marketCap":7506665231},{"date":"2020-12-24","current":18.590206,"twenty":9.471333,"median":12.760258,"eighty":17.346441,"marketCap":7530892620},{"date":"2020-12-31","current":18.846742,"twenty":9.471333,"median":12.814546,"eighty":17.36845,"marketCap":7634815368},{"date":"2021-01-08","current":20.662955,"twenty":9.471333,"median":12.857845,"eighty":17.396599,"marketCap":8370562920},{"date":"2021-01-15","current":20.086929,"twenty":9.471333,"median":12.902902,"eighty":17.420419,"marketCap":8137214909},{"date":"2021-01-22","current":19.865017,"twenty":9.471333,"median":12.934005,"eighty":17.429362,"marketCap":8047318545},{"date":"2021-01-29","current":18.269143,"twenty":9.471333,"median":12.96189,"eighty":17.454773,"marketCap":7400829794},{"date":"2021-02-05","current":19.474705,"twenty":9.471333,"median":13.013372,"eighty":17.480714,"marketCap":7889202953},{"date":"2021-02-12","current":19.765865,"twenty":9.471333,"median":13.106396,"eighty":17.50766,"marketCap":8007152084},{"date":"2021-02-19","current":22.6365,"twenty":9.471333,"median":13.160733,"eighty":17.528506,"marketCap":8355132000},{"date":"2021-02-26","current":22.780199,"twenty":9.471333,"median":13.285214,"eighty":17.54813,"marketCap":8408171444},{"date":"2021-03-05","current":24.170791,"twenty":9.469833,"median":13.297793,"eighty":17.571534,"marketCap":8921438793},{"date":"2021-03-12","current":26.335082,"twenty":9.469833,"median":13.297793,"eighty":17.587656,"marketCap":9720278682},{"date":"2021-03-19","current":25.637201,"twenty":9.469833,"median":13.297793,"eighty":17.614111,"marketCap":9462690979},{"date":"2021-03-26","current":26.815844,"twenty":9.471333,"median":13.310823,"eighty":17.639083,"marketCap":9897727989},{"date":"2021-04-01","current":26.821013,"twenty":9.471333,"median":13.310823,"eighty":17.648839,"marketCap":9899636046},{"date":"2021-04-09","current":26.625608,"twenty":9.469833,"median":13.297793,"eighty":17.660779,"marketCap":9827512008},{"date":"2021-04-16","current":26.927662,"twenty":9.469833,"median":13.297793,"eighty":17.680101,"marketCap":9939000054},{"date":"2021-04-23","current":17.470463,"twenty":9.469833,"median":13.297793,"eighty":17.686455,"marketCap":10033287087},{"date":"2021-04-30","current":17.783288,"twenty":9.469833,"median":13.297793,"eighty":17.709606,"marketCap":10212942111},{"date":"2021-05-07","current":19.661343,"twenty":9.469833,"median":13.297793,"eighty":17.724804,"marketCap":11291509324},{"date":"2021-05-14","current":18.920327,"twenty":9.469833,"median":13.323853,"eighty":17.741226,"marketCap":10865943524},{"date":"2021-05-21","current":18.406718,"twenty":9.469833,"median":13.324226,"eighty":17.761402,"marketCap":10570978008},{"date":"2021-05-28","current":18.644109,"twenty":9.469833,"median":13.324226,"eighty":17.774776,"marketCap":10707311961},{"date":"2021-06-04","current":18.908124,"twenty":9.469833,"median":13.324226,"eighty":17.781594,"marketCap":10858935704},{"date":"2021-06-11","current":19.220949,"twenty":9.469833,"median":13.324226,"eighty":17.802914,"marketCap":11038590727},{"date":"2021-06-18","current":16.646249,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9559940697},{"date":"2021-06-25","current":17.003445,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9765078702},{"date":"2021-07-02","current":16.910264,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9711564440},{"date":"2021-07-09","current":16.827066,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9663783848},{"date":"2021-07-16","current":16.466541,"twenty":9.469833,"median":13.324226,"eighty":17.817881,"marketCap":9456734620},{"date":"2021-07-23","current":11.684249,"twenty":9.469833,"median":13.274509,"eighty":17.817881,"marketCap":9618474080},{"date":"2021-07-30","current":12.119028,"twenty":9.469833,"median":13.159777,"eighty":17.817881,"marketCap":9976384251},{"date":"2021-08-06","current":11.778169,"twenty":9.469833,"median":13.077854,"eighty":17.817881,"marketCap":9695788525},{"date":"2021-08-13","current":12.118257,"twenty":9.469833,"median":13.003182,"eighty":17.817881,"marketCap":9975749419},{"date":"2021-08-20","current":11.558384,"twenty":9.469833,"median":12.960282,"eighty":17.817881,"marketCap":9514861416},{"date":"2021-08-27","current":11.805931,"twenty":9.469833,"median":12.925961,"eighty":17.817881,"marketCap":9718642475},{"date":"2021-09-03","current":11.535248,"twenty":9.469833,"median":12.887351,"eighty":17.817881,"marketCap":9495816457},{"date":"2021-09-10","current":11.458902,"twenty":9.469833,"median":12.843377,"eighty":17.817881,"marketCap":9432968093},{"date":"2021-09-17","current":11.111102,"twenty":9.469833,"median":12.780099,"eighty":17.817881,"marketCap":9146658879},{"date":"2021-09-24","current":11.018561,"twenty":9.469833,"median":12.742561,"eighty":17.817881,"marketCap":9070479044},{"date":"2021-10-01","current":11.047865,"twenty":9.469833,"median":12.716821,"eighty":17.817881,"marketCap":9094602658},{"date":"2021-10-08","current":10.923706,"twenty":9.471333,"median":12.661412,"eighty":17.816119,"marketCap":8992394713},{"date":"2021-10-15","current":11.381013,"twenty":9.471333,"median":12.628338,"eighty":17.816119,"marketCap":9368850065},{"date":"2021-10-22","current":11.512884,"twenty":9.471333,"median":12.577929,"eighty":17.816119,"marketCap":9477406330},{"date":"2021-10-29","current":8.172082,"twenty":9.45881,"median":12.545218,"eighty":17.814358,"marketCap":9163355040},{"date":"2021-11-05","current":9.124103,"twenty":9.447887,"median":12.496955,"eighty":17.814358,"marketCap":10230856407},{"date":"2021-11-12","current":9.321906,"twenty":9.436981,"median":12.471214,"eighty":17.814358,"marketCap":10452653404},{"date":"2021-11-19","current":9.035259,"twenty":9.419741,"median":12.445474,"eighty":17.814358,"marketCap":10131235722},{"date":"2021-11-26","current":8.83969,"twenty":9.412956,"median":12.411154,"eighty":17.802113,"marketCap":9911944905},{"date":"2021-12-03","current":8.45917,"twenty":9.380104,"median":12.309265,"eighty":17.793826,"marketCap":9485267631},{"date":"2021-12-10","current":8.838014,"twenty":9.354314,"median":12.137662,"eighty":17.779968,"marketCap":9910065270},{"date":"2021-12-17","current":8.897802,"twenty":9.312185,"median":11.970192,"eighty":17.769959,"marketCap":9977105605},{"date":"2021-12-23","current":8.865952,"twenty":9.273066,"median":11.835602,"eighty":17.759088,"marketCap":9941392529},{"date":"2021-12-31","current":9.064315,"twenty":9.249052,"median":11.771228,"eighty":17.756108,"marketCap":10163816072},{"date":"2022-01-07","current":9.305143,"twenty":9.241633,"median":11.682239,"eighty":17.750072,"marketCap":10433857049},{"date":"2022-01-14","current":9.293968,"twenty":9.23165,"median":11.578062,"eighty":17.738884,"marketCap":10421326145},{"date":"2022-01-21","current":8.428438,"twenty":9.218988,"median":11.552986,"eighty":17.738884,"marketCap":9450807645},{"date":"2022-01-28","current":8.470346,"twenty":9.189997,"median":11.533706,"eighty":17.738884,"marketCap":9497798535},{"date":"2022-02-04","current":8.724584,"twenty":9.163552,"median":11.461215,"eighty":17.738884,"marketCap":9782876596},{"date":"2022-02-11","current":8.988881,"twenty":9.146765,"median":11.385444,"eighty":17.730276,"marketCap":10079232471},{"date":"2022-02-18","current":7.652484,"twenty":9.139106,"median":11.345409,"eighty":17.719519,"marketCap":10812959700},{"date":"2022-02-25","current":8.009812,"twenty":9.122538,"median":11.317861,"eighty":17.685058,"marketCap":11317863784},{"date":"2022-03-04","current":8.247372,"twenty":9.06018,"median":11.270735,"eighty":17.662852,"marketCap":11653536988},{"date":"2022-03-11","current":8.219861,"twenty":9.015814,"median":11.218184,"eighty":17.649515,"marketCap":11614663069},{"date":"2022-03-18","current":8.362659,"twenty":8.988211,"median":11.158727,"eighty":17.627182,"marketCap":11816437219},{"date":"2022-03-25","current":8.512445,"twenty":8.966924,"median":11.119998,"eighty":17.61947,"marketCap":12028084110},{"date":"2022-04-01","current":8.068765,"twenty":8.925015,"median":11.104933,"eighty":17.61947,"marketCap":11401165039},{"date":"2022-04-08","current":7.863354,"twenty":8.891537,"median":11.072882,"eighty":17.61947,"marketCap":11110918845},{"date":"2022-04-14","current":8.516587,"twenty":8.863605,"median":11.047182,"eighty":17.61947,"marketCap":12033937862},{"date":"2022-04-22","current":8.445565,"twenty":8.810808,"median":11.020232,"eighty":17.61947,"marketCap":11933582774},{"date":"2022-04-29","current":7.3566,"twenty":8.764481,"median":10.999562,"eighty":17.61947,"marketCap":12281108726},{"date":"2022-05-06","current":7.316958,"twenty":8.724746,"median":10.981718,"eighty":17.600303,"marketCap":12214928921},{"date":"2022-05-13","current":6.920273,"twenty":8.700295,"median":10.96596,"eighty":17.576088,"marketCap":11552703593},{"date":"2022-05-20","current":6.622296,"twenty":8.619955,"median":10.927509,"eighty":17.57416,"marketCap":11055260245},{"date":"2022-05-27","current":7.606029,"twenty":8.56633,"median":10.901298,"eighty":17.544274,"marketCap":12697504721},{"date":"2022-06-03","current":7.1804,"twenty":8.528078,"median":10.88428,"eighty":17.500118,"marketCap":11986959865},{"date":"2022-06-10","current":6.932147,"twenty":8.499606,"median":10.865616,"eighty":17.473898,"marketCap":11572526989},{"date":"2022-06-17","current":6.312073,"twenty":8.450087,"median":10.846713,"eighty":17.446862,"marketCap":10537374021},{"date":"2022-06-24","current":6.411893,"twenty":8.392565,"median":10.809572,"eighty":17.435636,"marketCap":10704014445},{"date":"2022-07-01","current":6.348067,"twenty":8.346241,"median":10.777065,"eighty":17.425077,"marketCap":10597463690},{"date":"2022-07-08","current":6.403729,"twenty":8.337243,"median":10.768449,"eighty":17.373489,"marketCap":10690385860},{"date":"2022-07-15","current":6.54808,"twenty":8.297681,"median":10.733316,"eighty":17.334654,"marketCap":10931364019},{"date":"2022-07-22","current":6.706531,"twenty":8.251303,"median":10.70477,"eighty":17.290164,"marketCap":11195882462},{"date":"2022-07-29","current":6.053174,"twenty":8.219904,"median":10.658245,"eighty":17.226014,"marketCap":11580327250},{"date":"2022-08-05","current":5.944319,"twenty":8.19218,"median":10.607054,"eighty":17.204962,"marketCap":11372076047},{"date":"2022-08-12","current":6.215045,"twenty":8.163211,"median":10.573701,"eighty":17.204962,"marketCap":11890002633},{"date":"2022-08-19","current":6.041074,"twenty":8.116355,"median":10.545963,"eighty":17.204962,"marketCap":11557179030},{"date":"2022-08-26","current":6.133102,"twenty":8.077042,"median":10.500559,"eighty":17.204962,"marketCap":11733237892},{"date":"2022-09-02","current":5.796506,"twenty":8.058407,"median":10.45633,"eighty":17.204962,"marketCap":11089296573},{"date":"2022-09-09","current":6.214415,"twenty":8.032381,"median":10.425984,"eighty":17.158136,"marketCap":11888796750},{"date":"2022-09-16","current":5.529877,"twenty":8.002505,"median":10.414195,"eighty":17.142024,"marketCap":10579208225},{"date":"2022-09-23","current":5.388999,"twenty":7.962635,"median":10.364038,"eighty":17.03207,"marketCap":10309693459},{"date":"2022-09-30","current":5.496785,"twenty":7.952461,"median":10.34311,"eighty":16.962845,"marketCap":10515899387},{"date":"2022-10-07","current":5.618439,"twenty":7.945797,"median":10.315111,"eighty":16.793121,"marketCap":10748634733},{"date":"2022-10-14","current":5.727801,"twenty":7.89094,"median":10.283694,"eighty":16.729447,"marketCap":10957855367},{"date":"2022-10-21","current":5.861115,"twenty":7.835186,"median":10.241099,"eighty":16.624337,"marketCap":11212899542},{"date":"2022-10-28","current":6.162886,"twenty":7.803252,"median":10.215738,"eighty":16.500264,"marketCap":11776659660},{"date":"2022-11-04","current":6.222913,"twenty":7.76345,"median":10.181235,"eighty":16.229067,"marketCap":11891363856},{"date":"2022-11-11","current":5.960003,"twenty":7.727207,"median":10.141879,"eighty":15.352669,"marketCap":11388969727},{"date":"2022-11-18","current":6.325497,"twenty":7.707816,"median":10.136326,"eighty":15.21219,"marketCap":12087391472},{"date":"2022-11-25","current":6.503636,"twenty":7.668512,"median":10.093384,"eighty":14.966758,"marketCap":12427798710},{"date":"2022-12-02","current":6.548171,"twenty":7.603882,"median":10.055048,"eighty":14.570812,"marketCap":12512900519},{"date":"2022-12-09","current":6.236427,"twenty":7.566138,"median":10.03433,"eighty":14.460164,"marketCap":11917187854},{"date":"2022-12-16","current":6.178685,"twenty":7.487474,"median":9.997886,"eighty":14.419484,"marketCap":11806848956},{"date":"2022-12-23","current":6.279426,"twenty":7.401667,"median":9.978473,"eighty":14.356024,"marketCap":11999355118},{"date":"2022-12-30","current":6.217691,"twenty":7.379273,"median":9.936658,"eighty":14.290666,"marketCap":11881386403},{"date":"2023-01-06","current":6.39276,"twenty":7.343598,"median":9.918076,"eighty":14.218528,"marketCap":12215924550},{"date":"2023-01-13","current":6.658741,"twenty":7.288368,"median":9.895102,"eighty":14.122254,"marketCap":12724187770},{"date":"2023-01-20","current":6.624034,"twenty":7.214688,"median":9.866483,"eighty":13.974452,"marketCap":12657867050},{"date":"2023-01-27","current":6.9625,"twenty":7.108782,"median":9.831794,"eighty":13.843735,"marketCap":13304640801},{"date":"2023-02-03","current":7.235852,"twenty":7.029786,"median":9.806053,"eighty":13.716273,"marketCap":13826989837},{"date":"2023-02-10","current":7.00427,"twenty":7.000799,"median":9.746812,"eighty":13.537555,"marketCap":13384460429},{"date":"2023-02-17","current":7.91984,"twenty":7.000799,"median":9.715656,"eighty":13.020772,"marketCap":14573297300},{"date":"2023-02-24","current":7.830386,"twenty":7.000799,"median":9.705607,"eighty":13.020772,"marketCap":14408693700},{"date":"2023-03-03","current":8.445153,"twenty":7.000799,"median":9.69204,"eighty":13.020772,"marketCap":15539926564},{"date":"2023-03-10","current":8.001228,"twenty":7.000799,"median":9.669931,"eighty":13.020772,"marketCap":14723060073},{"date":"2023-03-17","current":7.707949,"twenty":7.000799,"median":9.645834,"eighty":13.020772,"marketCap":14183397374},{"date":"2023-03-24","current":8.082641,"twenty":7.000799,"median":9.582171,"eighty":13.020772,"marketCap":14872868080},{"date":"2023-03-31","current":8.22912,"twenty":7.001689,"median":9.564013,"eighty":13.01734,"marketCap":15142404532},{"date":"2023-04-06","current":7.8013,"twenty":7.001689,"median":9.550477,"eighty":13.01734,"marketCap":14355172842},{"date":"2023-04-14","current":7.825603,"twenty":7.000799,"median":9.510395,"eighty":13.020772,"marketCap":14399891174},{"date":"2023-04-21","current":7.97813,"twenty":7.000799,"median":9.484625,"eighty":13.020772,"marketCap":14680557545},{"date":"2023-04-28","current":8.87808,"twenty":7.000799,"median":9.475832,"eighty":13.020772,"marketCap":15091848515},{"date":"2023-05-05","current":8.294146,"twenty":7.000799,"median":9.455513,"eighty":13.020772,"marketCap":14099219234},{"date":"2023-05-12","current":8.279605,"twenty":7.000799,"median":9.447252,"eighty":13.020772,"marketCap":14074501275},{"date":"2023-05-19","current":8.537273,"twenty":7.000799,"median":9.434825,"eighty":13.020772,"marketCap":14512510525},{"date":"2023-05-26","current":8.187606,"twenty":7.000799,"median":9.415766,"eighty":13.020772,"marketCap":13918111395},{"date":"2023-06-02","current":8.031276,"twenty":6.999908,"median":9.405089,"eighty":13.024204,"marketCap":13652366185},{"date":"2023-06-09","current":8.554912,"twenty":6.999908,"median":9.378096,"eighty":13.024204,"marketCap":14542495051},{"date":"2023-06-16","current":8.850625,"twenty":6.999018,"median":9.357278,"eighty":13.027636,"marketCap":15045176809},{"date":"2023-06-23","current":8.839211,"twenty":6.995671,"median":9.321906,"eighty":13.089625,"marketCap":15025775057},{"date":"2023-06-30","current":9.366306,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":15921783242},{"date":"2023-07-07","current":9.451734,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16067002416},{"date":"2023-07-14","current":9.792063,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16645527386},{"date":"2023-07-21","current":9.885791,"twenty":6.993214,"median":9.309893,"eighty":13.148182,"marketCap":16804856926},{"date":"2023-07-28","current":10.861405,"twenty":6.993214,"median":9.318833,"eighty":13.148182,"marketCap":16424616240},{"date":"2023-08-04","current":11.157283,"twenty":6.993214,"median":9.35117,"eighty":13.148182,"marketCap":16872043392},{"date":"2023-08-11","current":10.833945,"twenty":6.993214,"median":9.37371,"eighty":13.148182,"marketCap":16383092008},{"date":"2023-08-18","current":10.780895,"twenty":6.993214,"median":9.395848,"eighty":13.148182,"marketCap":16302868847},{"date":"2023-08-25","current":10.635296,"twenty":6.993214,"median":9.413188,"eighty":13.148182,"marketCap":16082694331},{"date":"2023-09-01","current":11.034531,"twenty":6.993214,"median":9.426958,"eighty":13.148182,"marketCap":16686417537},{"date":"2023-09-08","current":10.566756,"twenty":6.993214,"median":9.441576,"eighty":13.148182,"marketCap":15979048349},{"date":"2023-09-15","current":10.296856,"twenty":6.993214,"median":9.45175,"eighty":13.148182,"marketCap":15570905697},{"date":"2023-09-22","current":10.168295,"twenty":6.993214,"median":9.478161,"eighty":13.148182,"marketCap":15376496284},{"date":"2023-09-29","current":10.159389,"twenty":6.993214,"median":9.492757,"eighty":13.148182,"marketCap":15363028162},{"date":"2023-10-06","current":10.007595,"twenty":6.993214,"median":9.547572,"eighty":13.148182,"marketCap":15133484518},{"date":"2023-10-13","current":9.992105,"twenty":6.993214,"median":9.564013,"eighty":13.148182,"marketCap":15110061698},{"date":"2023-10-20","current":9.692389,"twenty":6.993214,"median":9.609239,"eighty":13.148182,"marketCap":14656830115},{"date":"2023-10-27","current":10.158867,"twenty":7.00427,"median":9.645834,"eighty":13.323853,"marketCap":14361590700},{"date":"2023-11-03","current":10.890694,"twenty":7.105012,"median":9.674373,"eighty":13.323853,"marketCap":15396173600},{"date":"2023-11-10","current":10.751514,"twenty":7.172544,"median":9.692389,"eighty":13.323853,"marketCap":15199415933},{"date":"2023-11-17","current":11.051127,"twenty":7.215282,"median":9.722123,"eighty":13.323853,"marketCap":15622978891},{"date":"2023-11-24","current":10.89502,"twenty":7.250534,"median":9.746812,"eighty":13.323853,"marketCap":15402289372},{"date":"2023-12-01","current":11.190161,"twenty":7.340644,"median":9.792063,"eighty":13.323853,"marketCap":15819530494},{"date":"2023-12-08","current":10.879978,"twenty":7.44834,"median":9.856084,"eighty":13.265296,"marketCap":15381025017},{"date":"2023-12-15","current":10.971041,"twenty":7.557983,"median":9.889595,"eighty":13.265296,"marketCap":15509760570},{"date":"2023-12-22","current":11.34261,"twenty":7.605317,"median":9.943993,"eighty":13.265296,"marketCap":16035047603},{"date":"2023-12-29","current":11.433673,"twenty":7.679198,"median":9.975842,"eighty":13.323853,"marketCap":16163783156},{"date":"2024-01-05","current":11.204389,"twenty":7.726272,"median":9.996247,"eighty":13.359108,"marketCap":15839645424},{"date":"2024-01-12","current":11.416192,"twenty":7.78771,"median":10.037023,"eighty":13.359108,"marketCap":16139070527},{"date":"2024-01-19","current":11.394646,"twenty":7.820349,"median":10.081033,"eighty":13.394364,"marketCap":16108610776},{"date":"2024-01-26","current":11.399524,"twenty":7.850083,"median":10.131101,"eighty":13.359108,"marketCap":16115507323},{"date":"2024-02-02","current":11.773126,"twenty":7.890875,"median":10.141728,"eighty":13.359108,"marketCap":16643667918},{"date":"2024-02-09","current":12.091439,"twenty":7.922523,"median":10.157591,"eighty":13.359108,"marketCap":17093667641},{"date":"2024-02-16","current":14.247656,"twenty":7.945702,"median":10.181078,"eighty":13.518843,"marketCap":19033444140},{"date":"2024-02-23","current":13.688622,"twenty":7.950315,"median":10.20691,"eighty":13.65122,"marketCap":18286630300},{"date":"2024-03-01","current":13.770934,"twenty":7.950834,"median":10.241099,"eighty":13.729291,"marketCap":18396590620},{"date":"2024-03-08","current":13.840735,"twenty":7.950834,"median":10.315111,"eighty":13.798446,"marketCap":18489838341},{"date":"2024-03-15","current":13.723383,"twenty":7.950834,"median":10.351649,"eighty":13.817429,"marketCap":18333066931},{"date":"2024-03-22","current":14.26501,"twenty":7.950834,"median":10.38199,"eighty":13.840481,"marketCap":19056627286},{"date":"2024-03-28","current":14.482091,"twenty":7.950834,"median":10.422826,"eighty":13.853201,"marketCap":19346625682},{"date":"2024-04-05","current":14.455544,"twenty":7.950315,"median":10.454474,"eighty":13.932084,"marketCap":19311161811},{"date":"2024-04-12","current":14.217828,"twenty":7.950315,"median":10.490316,"eighty":14.029776,"marketCap":18993596910},{"date":"2024-04-19","current":13.7626,"twenty":7.950315,"median":10.542202,"eighty":14.029776,"marketCap":18385457254},{"date":"2024-04-26","current":13.359728,"twenty":7.950834,"median":10.567187,"eighty":14.03303,"marketCap":16775810931},{"date":"2024-05-03","current":13.295246,"twenty":7.950834,"median":10.607054,"eighty":14.03303,"marketCap":16694840495},{"date":"2024-05-10","current":13.514483,"twenty":7.950834,"median":10.658245,"eighty":14.03303,"marketCap":16970136930},{"date":"2024-05-17","current":13.631102,"twenty":7.950834,"median":10.70477,"eighty":14.03303,"marketCap":17116574780},{"date":"2024-05-24","current":13.939341,"twenty":7.950834,"median":10.733316,"eighty":14.03303,"marketCap":17503630118},{"date":"2024-05-31","current":13.635675,"twenty":7.950834,"median":10.751514,"eighty":14.03303,"marketCap":17122317441},{"date":"2024-06-07","current":13.236886,"twenty":7.950834,"median":10.767832,"eighty":14.03303,"marketCap":16621557419},{"date":"2024-06-14","current":12.78093,"twenty":7.950315,"median":10.7766,"eighty":14.037128,"marketCap":16049014137},{"date":"2024-06-21","current":12.838554,"twenty":7.949796,"median":10.780895,"eighty":14.041225,"marketCap":16121371663},{"date":"2024-06-28","current":12.834438,"twenty":7.948238,"median":10.801936,"eighty":14.053518,"marketCap":16116203269},{"date":"2024-07-05","current":12.90761,"twenty":7.948238,"median":10.825862,"eighty":14.053518,"marketCap":16208085841},{"date":"2024-07-12","current":13.373169,"twenty":7.948238,"median":10.851653,"eighty":14.053518,"marketCap":16792688711},{"date":"2024-07-15","current":13.574393,"twenty":7.948238,"median":10.856341,"eighty":14.053518,"marketCap":17045365786},{"date":"2024-08-02","current":14.302394,"twenty":7.944007,"median":10.860675,"eighty":14.13283,"marketCap":16281845511},{"date":"2024-08-09","current":13.787711,"twenty":7.944007,"median":10.871847,"eighty":14.13283,"marketCap":15695930138},{"date":"2024-08-16","current":13.700722,"twenty":7.944007,"median":10.879978,"eighty":14.13283,"marketCap":15596902188},{"date":"2024-08-23","current":13.492916,"twenty":7.944007,"median":10.890694,"eighty":14.13283,"marketCap":15360335417},{"date":"2024-08-30","current":13.560574,"twenty":7.944007,"median":10.907886,"eighty":14.13283,"marketCap":15437357156},{"date":"2024-09-06","current":13.143028,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":14962022994},{"date":"2024-09-13","current":13.243548,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15076455293},{"date":"2024-09-20","current":13.828306,"twenty":7.944007,"median":10.924355,"eighty":14.13283,"marketCap":15742143181},{"date":"2024-09-27","current":14.014365,"twenty":7.944007,"median":10.932421,"eighty":14.13283,"marketCap":15953952964},{"date":"2024-10-04","current":13.524812,"twenty":7.944007,"median":10.96291,"eighty":14.13283,"marketCap":15396645666},{"date":"2024-10-11","current":13.841837,"twenty":7.944007,"median":10.971025,"eighty":14.13283,"marketCap":15757547529},{"date":"2024-10-18","current":14.321242,"twenty":7.944007,"median":10.974293,"eighty":14.192512,"marketCap":16303301567},{"date":"2024-10-25","current":15.250491,"twenty":7.944007,"median":11.001595,"eighty":14.212054,"marketCap":15900162200},{"date":"2024-10-31","current":15.03196,"twenty":7.944007,"median":11.001595,"eighty":14.241997,"marketCap":15672321210},{"date":"2024-11-08","current":16.664328,"twenty":7.943931,"median":10.99953,"eighty":14.272829,"marketCap":17374228351},{"date":"2024-11-15","current":16.090215,"twenty":7.943931,"median":10.99953,"eighty":14.319797,"marketCap":16775658232},{"date":"2024-11-22","current":16.425547,"twenty":7.943931,"median":10.99953,"eighty":14.343878,"marketCap":17125275137},{"date":"2024-11-29","current":16.675229,"twenty":7.943931,"median":10.99953,"eighty":14.369569,"marketCap":17385593607},{"date":"2024-12-06","current":15.967191,"twenty":7.943931,"median":10.99953,"eighty":14.422196,"marketCap":16647393206},{"date":"2024-12-13","current":15.646913,"twenty":7.943931,"median":10.99953,"eighty":14.455383,"marketCap":16313471177},{"date":"2024-12-20","current":13.714343,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14298573748},{"date":"2024-12-27","current":14.082896,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14682827623},{"date":"2025-01-03","current":13.839443,"twenty":7.943931,"median":10.99953,"eighty":14.477706,"marketCap":14429003585},{"date":"2025-01-10","current":13.886161,"twenty":7.943855,"median":10.997465,"eighty":14.482091,"marketCap":14477711822},{"date":"2025-01-17","current":14.756674,"twenty":7.943855,"median":10.997465,"eighty":14.504911,"marketCap":15385308649},{"date":"2025-01-24","current":14.940432,"twenty":7.943855,"median":10.997465,"eighty":14.551405,"marketCap":15576894384},{"date":"2025-01-31","current":15.393078,"twenty":7.943855,"median":10.997465,"eighty":14.637803,"marketCap":16048823086},{"date":"2025-02-07","current":14.79924,"twenty":7.943855,"median":10.997465,"eighty":14.79924,"marketCap":15429687266},{"date":"2025-02-14","current":15.118999,"twenty":7.943855,"median":10.997465,"eighty":14.874508,"marketCap":15763068092},{"date":"2025-02-21","current":18.575619,"twenty":7.943855,"median":11.001595,"eighty":14.940432,"marketCap":16257381900},{"date":"2025-02-28","current":18.10549,"twenty":7.943855,"median":11.025501,"eighty":15.027639,"marketCap":15845925000},{"date":"2025-03-07","current":17.148742,"twenty":7.941739,"median":11.049496,"eighty":15.115261,"marketCap":15008579143},{"date":"2025-03-14","current":16.882429,"twenty":7.941739,"median":11.082568,"eighty":15.186968,"marketCap":14775501995},{"date":"2025-03-21","current":17.03798,"twenty":7.950315,"median":11.105023,"eighty":15.222224,"marketCap":14911640238},{"date":"2025-03-28","current":17.783657,"twenty":7.973654,"median":11.133315,"eighty":15.293441,"marketCap":15564256251},{"date":"2025-04-04","current":16.663931,"twenty":7.988102,"median":11.197275,"eighty":15.470318,"marketCap":14584272790},{"date":"2025-04-11","current":16.802535,"twenty":7.989796,"median":11.226803,"eighty":15.89919,"marketCap":14705578851},{"date":"2025-04-17","current":16.656668,"twenty":8.006755,"median":11.266182,"eighty":16.001451,"marketCap":14577916140},{"date":"2025-04-25","current":19.536042,"twenty":8.027468,"median":11.292207,"eighty":16.110044,"marketCap":15081824103},{"date":"2025-05-02","current":19.888863,"twenty":8.027468,"median":11.335902,"eighty":16.426057,"marketCap":15354202396},{"date":"2025-05-09","current":20.153097,"twenty":8.027468,"median":11.343553,"eighty":16.500042,"marketCap":15558191160},{"date":"2025-05-16","current":20.48552,"twenty":8.027468,"median":11.397085,"eighty":16.602452,"marketCap":15814821117},{"date":"2025-05-19","current":20.70827,"twenty":8.027468,"median":11.407858,"eighty":16.612757,"marketCap":15986784224}],"updateTime":1747801841301}}}