US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rogers Sugar Inc.

4.89

+0.05001.03%

Post-market: 4.930.0453+0.93%16:41 EDT

Volume:3.29K

Turnover:16.19K

Market Cap:625.26M

PE:15.75

High:4.90

Open:4.89

Low:4.89

Close:4.84

52wk High:4.90

52wk Low:3.70

Shares:127.92M

Float Shares:126.81M

Volume Ratio:0.19

T/O Rate:0.00%

Dividend:0.26

Dividend Rate:5.36%

EPS(TTM):0.3104

EPS(LYR):0.3370

ROE:17.06%

ROA:6.98%

PB:1.81

PE(LYR):14.50

Loading ...

Overview Company News Filings

Rogers Sugar Inc. Cut to Underperform From Sector Perform by Scotiabank

Rogers Sugar downgraded to Underperform from Sector Perform at Scotiabank

Rogers Sugar resumed with a Buy at Desjardins

Rogers Sugar Inc. Price Target Raised to C$7.00/Share From C$6.50 by BMO Capital Markets

Rogers Sugar Inc. Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RSGUF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RSGUF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSGUF\",,,,,undefined,":{"symbol":"RSGUF","market":"US","secType":"STK","nameCN":"Rogers Sugar Inc.","latestPrice":4.888,"timestamp":1774296000000,"preClose":4.838,"halted":0,"volume":3292,"hourTrading":{"tag":"盘后","latestPrice":4.933324,"preClose":4.888,"latestTime":"16:41 EDT","volume":2223,"amount":10966.779252,"timestamp":1774298478759,"change":0.045324,"changeRate":0.009273,"amplitude":0},"delay":15,"changeRate":0.01033484911120294,"floatShares":126807014,"shares":127916834,"eps":0.3104,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"03-23 16:41:18 EDT Delay","open":4.888,"high":4.8999,"low":4.888,"amount":16194.783952,"amplitude":0.00246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.3104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":4.838,"volumeRatio":0.189404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RSGUF\",,,,,undefined,":{"symbol":"RSGUF","floatShares":126807014,"roa":"6.98%","roe":"17.06%","lyrEps":0.33702,"volumeRatio":0.189404,"shares":127916834,"dividePrice":0.261786,"high":4.8999,"amplitude":0.00246,"preClose":4.838,"low":4.888,"week52Low":3.697,"pbRate":"1.81","psRate":"0.67","week52High":4.8999,"institutionHeld":0,"latestPrice":4.888,"eps":0.3104,"divideRate":0.053557,"volume":3292,"delay":15,"ttmEps":0.3104,"open":4.888,"prevYearClose":4.353,"prevWeekClose":4.838,"prevMonthClose":4.802,"prevQuarterClose":4.353,"fiveDayClose":4.8355,"twentyDayClose":4.8,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RSGUF\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"RSGUF","amount":0.09,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Rogers Sugar Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-27","currency":"CAD","dateTimestamp":1774584000000,"payDate":"2026-04-15"},{"date":"2025-12-26","symbol":"RSGUF","amount":0.0650219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Rogers Sugar Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-14"},{"date":"2025-12-24","symbol":"RSGUF","amount":0.09,"announcedDate":"2025-11-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766586600000,"name":"Rogers Sugar Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-26","currency":"CAD","dateTimestamp":1766552400000,"payDate":"2026-01-14"},{"date":"2025-09-26","symbol":"RSGUF","amount":0.09,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Rogers Sugar Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-26","currency":"CAD","dateTimestamp":1758859200000,"payDate":"2025-10-15"},{"date":"2025-06-27","symbol":"RSGUF","amount":0.09,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Rogers Sugar Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-06-27","currency":"CAD","dateTimestamp":1750996800000,"payDate":"2025-07-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RSGUF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-20","value":0.0712071,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-20","value":0.0689589,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-20","value":0.0680535,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-20","value":0.0675297,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-21","value":0.09,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RSGUF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1770523200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RSGUF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609513830","title":"Rogers Sugar Inc. Cut to Underperform From Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2609513830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609513830?lang=en_us&edition=fundamental","pubTime":"2026-02-07 01:25","pubTimestamp":1770398700,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2026 12:25 ET (17:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSGUF"],"gpt_icon":0},{"id":"2609598064","title":"Rogers Sugar downgraded to Underperform from Sector Perform at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2609598064","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609598064?lang=en_us&edition=fundamental","pubTime":"2026-02-06 20:16","pubTimestamp":1770380194,"startTime":"0","endTime":"0","summary":"Scotiabank downgraded Rogers Sugar (RSGUF) to Underperform from Sector Perform with a price target of C$6, down from C$6.50. Several risks for Roge...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-sugar-downgraded-to-underperform-from-sector-perform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-sugar-downgraded-to-underperform-from-sector-perform-at-scotiabank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","RSGUF"],"gpt_icon":0},{"id":"2603648794","title":"Rogers Sugar resumed with a Buy at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2603648794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603648794?lang=en_us&edition=fundamental","pubTime":"2026-01-15 00:35","pubTimestamp":1768408515,"startTime":"0","endTime":"0","summary":"Desjardins resumed coverage of Rogers Sugar (RSGUF) with a Buy rating and C$7.50 price target following the completion of the company’s convertible...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rogers-sugar-resumed-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rogers-sugar-resumed-with-a-buy-at-desjardins-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RSGUF","BK4212"],"gpt_icon":0},{"id":"2587739363","title":"Rogers Sugar Inc. Price Target Raised to C$7.00/Share From C$6.50 by BMO Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2587739363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587739363?lang=en_us&edition=fundamental","pubTime":"2025-11-29 00:31","pubTimestamp":1764347460,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  November 28, 2025 11:31 ET (16:31 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","RSGUF"],"gpt_icon":0},{"id":"2586783240","title":"Rogers Sugar Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783240","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586783240?lang=en_us&edition=fundamental","pubTime":"2025-11-27 20:41","pubTimestamp":1764247285,"startTime":"0","endTime":"0","summary":"Rogers Sugar ( ($TSE:RSI) ) has shared an announcement. Rogers Sugar Inc. has announced a quarterly dividend of $0.09 per share, which will be paid...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rogers-sugar-inc-declares-quarterly-dividend-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rogers-sugar-inc-declares-quarterly-dividend-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","RSGUF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}