US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RTX Corp

127.84

+0.34000.27%

Volume:90.31K

Turnover:11.57M

Market Cap:170.79B

PE:37.45

High:128.28

Open:127.97

Low:127.81

Close:127.50

Loading ...

Overview Company News Filings

Rpt-JetBlue Exec Says in Do Not Expect Meaningful Tariff Impact in 2025 as Most of Its Upcoming Aircraft Deliveries Are Assembled in the US

THOMSON REUTERS

Rpt-JetBlue Exec Says Q2 Booking Curve Is More Exposed to the Uncertain Macro Environment and Associated Booking Trends

THOMSON REUTERS

Rpt-JetBlue Airways CEO Says Seeing Reassuring Signs That Premium Segment Is Holding up Better in Current Environment - Conf Call

THOMSON REUTERS

Corrected-JetBlue CFO (Not CEO) Says We Have Been Pleased With the Progress That We're Seeing From Pratt Operationally

THOMSON REUTERS

JetBlue CEO Says We Have Been Pleased With the Progress That We're Seeing From Pratt Operationally

THOMSON REUTERS

Defense Stocks Northrop Grumman and RTX Are Tanking. Is Lockheed Martin a Better Buy for Passive Income?

Why is the Brainchip share price crashing 9% today?

Should You Buy, Hold or Sell RTX Stock Post Q1 Earnings Release?

Top Midday Stories: IBM Plans to Invest $150 Billion in US Over 5 Years; Sabre to Sell Hospitality Solutions Unit to TPG for $1.1 Billion

MT Newswires Live

RTX Is Maintained at Overweight by JP Morgan

Jefferies aerospace & defense analysts hold analyst/industry conference call

Will AMD Beat Nvidia in the Budget GPU Market?

U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications

RTX Corporation (RTX): Among the Best Military Drone Stocks to Buy Now

Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!

Nvidia stock slides, Apple gets a warning, and Tesla short-sellers cash in: Markets news roundup

Convert BTC, ETH, XRP & SOL to Cash Instantly – Remittix Is Revolutionizing Crypto Transfers

US State Dept approves potential $2.19 billion sale of Tomahawk missiles to Netherlands

U.S. State Dept Approves Potential Sale of Tomahawk Land Attack Missiles to Netherlands for an Estimated $2.19 Bln -Pentagon

THOMSON REUTERS

American Companies Shred Outlooks Over Tariff Uncertainty

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RTX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","market":"US","secType":"STK","nameCN":"RTX Corp","latestPrice":127.84,"timestamp":1746711601127,"preClose":127.5,"halted":0,"volume":90348,"delay":0,"floatShares":1220483277,"shares":1335953770,"eps":3.413749,"marketStatus":"Trading","change":0.34,"latestTime":"05-08 09:40:01 EDT","open":127.965,"high":128.2766,"low":127.8075,"amount":11568025.10844,"amplitude":0.003679,"askPrice":127.96,"askSize":42,"bidPrice":127.88,"bidSize":148,"shortable":3,"etf":0,"ttmEps":3.413749,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":127.5,"dividendRate":0.019712,"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.5,"latestTime":"09:20 EDT","volume":3698,"amount":474335.65567999997,"timestamp":1746710454310},"postHourTrading":{"tag":"盘后","latestPrice":127.4,"preClose":127.5,"latestTime":"19:57 EDT","volume":152861,"amount":19489911.2097,"timestamp":1746662259775},"volumeRatio":0.81126,"impliedVol":0.2542,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTX\",,,,,undefined,":{"symbol":"RTX","floatShares":1220483277,"roa":"3.47%","roe":"7.80%","lyrEps":3.583815,"volumeRatio":0.8109,"shares":1335953770,"dividePrice":2.52,"high":128.2766,"amplitude":0.003679,"preClose":127.5,"low":127.8075,"week52Low":99.071,"pbRate":"2.78","psRate":"2.09","week52High":136.17,"institutionHeld":0.7377,"latestPrice":127.84,"committee":0.557895,"eps":3.413749,"divideRate":0.019712,"volume":90308,"delay":0,"ttmEps":3.413749,"open":127.965,"prevYearClose":115.72,"prevWeekClose":130.21,"prevMonthClose":126.13,"prevQuarterClose":132.46,"fiveDayClose":127.41,"twentyDayClose":128.43,"sixtyDayClose":129.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531407759","title":"Rpt-JetBlue Exec Says in Do Not Expect Meaningful Tariff Impact in 2025 as Most of Its Upcoming Aircraft Deliveries Are Assembled in the US","url":"https://stock-news.laohu8.com/highlight/detail?id=2531407759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531407759?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R728H:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4500","BK4585","LU1585245621.USD","RTX","BK4008","BK4566","LU1162221912.USD","IE00B775SV38.USD","IE00B3S45H60.SGD","LU0683600562.USD","LU1366192091.USD","JBLU","LU0320765646.SGD","BK4588","BK4550","LU0640476718.USD","LU1280957306.USD","LU1430594728.SGD","LU1929549753.HKD","LU0787776722.HKD","BK4187"],"gpt_icon":0},{"id":"2531759403","title":"Rpt-JetBlue Exec Says Q2 Booking Curve Is More Exposed to the Uncertain Macro Environment and Associated Booking Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759403?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R728H:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1366192091.USD","JBLU","IE00B775SV38.USD","LU1585245621.USD","LU0787776722.HKD","BK4588","BK4566","BK4187","IE00B3S45H60.SGD","LU1280957306.USD","BK4500","BK4550","LU1929549753.HKD","BK4008","LU0640476718.USD","LU0320765646.SGD","BK4585","RTX","LU1162221912.USD","LU0683600562.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2531759283","title":"Rpt-JetBlue Airways CEO Says Seeing Reassuring Signs That Premium Segment Is Holding up Better in Current Environment - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759283?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937768,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R728H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU0683600562.USD","LU1929549753.HKD","BK4585","BK4008","JBLU","BK4187","BK4550","BK4500","LU1162221912.USD","LU1280957306.USD","LU0787776722.HKD","IE00B3S45H60.SGD","BK4566","LU1366192091.USD","LU1585245621.USD","LU0320765646.SGD","LU0640476718.USD","LU1430594728.SGD","RTX","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2531759284","title":"Corrected-JetBlue CFO (Not CEO) Says We Have Been Pleased With the Progress That We're Seeing From Pratt Operationally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759284","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759284?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:42","pubTimestamp":1745937756,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R728H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","LU1162221912.USD","IE00B775SV38.USD","LU1366192091.USD","LU0683600562.USD","RTX","BK4008","JBLU","IE00B3S45H60.SGD","BK4566","LU1430594728.SGD","BK4588","BK4585","LU1280957306.USD","LU1585245621.USD","LU0787776722.HKD","BK4500","LU0320765646.SGD","BK4187","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2531759936","title":"JetBlue CEO Says We Have Been Pleased With the Progress That We're Seeing From Pratt Operationally","url":"https://stock-news.laohu8.com/highlight/detail?id=2531759936","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531759936?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:07","pubTimestamp":1745935653,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R71RI:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1929549753.HKD","LU1162221912.USD","IE00B775SV38.USD","LU1366192091.USD","LU0683600562.USD","RTX","BK4008","JBLU","IE00B3S45H60.SGD","BK4566","LU1430594728.SGD","BK4588","BK4585","LU1280957306.USD","LU1585245621.USD","LU0787776722.HKD","BK4500","LU0320765646.SGD","BK4187","BK4550","LU0640476718.USD"],"gpt_icon":0},{"id":"2531427633","title":"Defense Stocks Northrop Grumman and RTX Are Tanking. Is Lockheed Martin a Better Buy for Passive Income?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531427633","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531427633?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:10","pubTimestamp":1745914200,"startTime":"0","endTime":"0","summary":"Northrop Grumman and RTX experienced significant sell-offs following their earnings reports.Lockheed Martin’s tariff resistance allowed it to reaffirm full-year guidance.Strong free cash flow allows Lockheed Martin to consistently buy back stock and raise its dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/29/lockheed-martin-buy-stock-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LMT","BK4603","LU1929549753.HKD","BK4532","LU0320765646.SGD","RTX","BK4564","LU1064131342.USD","BK4585","LU1244550577.SGD","LU1244550221.USD","LU1244550494.USD","BK4516","LU2264538146.SGD","NOC","LU1162221912.USD","FCF","LU1988902786.USD","BK4187","BK4604","BK4588","BK4211"],"gpt_icon":0},{"id":"2531554245","title":"Why is the Brainchip share price crashing 9% today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531554245","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531554245?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:41","pubTimestamp":1745890913,"startTime":"0","endTime":"0","summary":"The Brainchip Holdings Ltd  share price is crashing down to Earth on Tuesday. In morning trade, the semiconductor company's shares are down 9% to 26 cents. Why is the Brainchip share price crashing?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/04/29/why-is-the-brainchip-share-price-crashing-9-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1929549753.HKD","LU1162221912.USD","BK4566","LU1585245621.USD","LU1280957306.USD","RTX","BK4550","BK4585","BK4588","BRN.AU","BK7016","LU0683600562.USD","LU0787776722.HKD","IE00B3S45H60.SGD","LU1430594728.SGD","IE00B775SV38.USD","LU1366192091.USD","LU0320765646.SGD","LU0640476718.USD","BK4187"],"gpt_icon":0},{"id":"2531257623","title":"Should You Buy, Hold or Sell RTX Stock Post Q1 Earnings Release?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531257623","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531257623?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:24","pubTimestamp":1745861040,"startTime":"0","endTime":"0","summary":"RTX Corp. RTX demonstrated robust financial performance in the first quarter of 2025, surpassing analyst expectations. The company reported adjusted earnings per share  of $1.47, which exceeded the Zacks Consensus Estimate by 9%. Revenues outpaced the consensus mark by 3%. The company also registered solid growth in its sales and earnings on a year-over-year basis. . This growth was primarily driven by sustained demand for its defense products as well as commercial OEM and aftermarket sales. Segment-wise, all its business units registered positive growth, except Raytheon. RTX reiterated its full-year financial guidance and ended the first quarter with solid cash and cash equivalents worth $5.16 billion. This might encourage some investors to add this stock to their portfolio right away.However, a prudent investor knows that a significant decision like buying a stock should not depend on a company’s single quarterly performance alone. Instead, to make a more informed decision, one shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-hold-sell-rtx-stock-172400997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RTX","POST"],"gpt_icon":0},{"id":"2531345692","title":"Top Midday Stories: IBM Plans to Invest $150 Billion in US Over 5 Years; Sabre to Sell Hospitality Solutions Unit to TPG for $1.1 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531345692","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531345692?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:58","pubTimestamp":1745855921,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were lower in late-morning trading on Monday as investors waited for updates on trade negotiations.In company news, IBM (IBM) said Monday it plans to invest $150 billi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023250330.USD","LU1232071149.USD","LU0314104364.USD","LU2237443895.HKD","TPG","AAL.AU","LU0158827948.USD","IBM","LU2125154778.USD","SG9999002232.USD","LU1267930730.SGD","GE","MACW.SI","USAW.SI","SABR","LU0345768153.USD","LU2592432038.USD","LU0642271901.SGD","LU2756315318.SGD","LU1206713676.USD","TPG.AU","LU0882574139.USD","LU1868836757.USD","LU0011850046.USD","LU2111349929.HKD","DAL.AU","LU0942090050.USD","LU2065169927.USD","RTX","UAL","LU0265550359.USD","LU2168564222.USD","BK4574","LU2125154935.USD","DAL","LU0109392836.USD","LU2417539215.USD","PGR","LU2471134952.CNY","LU1934455277.USD","LU2750360641.GBP","LU2237443382.USD","LU1868837136.USD","LU1861127337.USD","IE00BKPKM429.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2530236237","title":"RTX Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236237?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:25","pubTimestamp":1745853900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RTX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 11:25 ET (15:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX"],"gpt_icon":0},{"id":"2530284079","title":"Jefferies aerospace & defense analysts hold analyst/industry conference call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530284079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530284079?lang=en_us&edition=fundamental","pubTime":"2025-04-28 22:05","pubTimestamp":1745849135,"startTime":"0","endTime":"0","summary":"Aerospace & Defense Analysts Kahyaoglu & Lemarie will discuss BA, GE, HXL, RTX (RTX), NOC, LMT, LHX, GD, TXT, CACI (CACI), AAL, and LUV earnings on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-analyst-industry-conference-call-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jefferies-aerospace-defense-analysts-hold-analyst-industry-conference-call-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","BK4501","LMT","BK4516","BK4008","LU0354030511.USD","LU2326559502.SGD","LU1430594728.SGD","BK4187","LU2543165471.USD","LU0240878834.USD","LU1244550494.USD","LU0787776722.HKD","LU0689472784.USD","LU0149725797.USD","LU1093756325.SGD","BK4604","LU1169589451.USD","LU2264538146.SGD","LU0683600562.USD","BK4564","LU1244550577.SGD","BK4585","RTX","BK4543","BK4551","BK4588","LU0868494617.USD","BK4566","LU1988902786.USD","LU0354030438.USD","IE00B775SV38.USD","LU2247934214.USD","LU0240877869.USD","LU0320765646.SGD","LU0943347566.SGD","LU0820561909.HKD","LU1244550221.USD","LU1929549753.HKD","CACI","GE","LU0820561818.USD","BK4550","LU1064131342.USD","LU2756315664.SGD","HXL","LU0053671581.USD","LU0157215616.USD"],"gpt_icon":0},{"id":"2530285020","title":"Will AMD Beat Nvidia in the Budget GPU Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530285020","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530285020?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:36","pubTimestamp":1745847408,"startTime":"0","endTime":"0","summary":"AMD is getting ready to release a new budget graphics card that will challenge Nvidia’s GeForce RTX 5070.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/will-amd-beat-nvidia-in-the-budget-gpu-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/will-amd-beat-nvidia-in-the-budget-gpu-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","NVDU","2NVD.UK","NVDD","LU0310800379.SGD","SNVD.UK","LU0353189763.USD","LU0323591593.USD","3NVD.UK","LU2361044865.SGD","LU1674673428.USD","LU0882574139.USD","LU0097036916.USD","NVD3.UK","BK4554","LU2381873111.SGD","IE00BMPRXR70.SGD","LU0029864427.USD","LU0081259029.USD","LU1815333072.USD","LU2456880835.USD","LU0080751232.USD","LU2430703178.SGD","LU0724617625.USD","NVD","NVDS.UK","LU2063271972.USD","NVDS","RTX","NVD2.UK","NVDX","LU1712237335.SGD","BK4588","LU0476273544.USD","LU0823421416.USD","LU2505996681.GBP","NVIW.SI","LU2543165471.USD","LU2065171402.SGD","LU0345769128.USD","IE0004445015.USD","GFS","LU2125154935.USD","AMD","LU0289960550.SGD","NVDY","BK4579","LU2552382132.HKD","NVDA"],"gpt_icon":0},{"id":"2530044033","title":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2530044033","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530044033?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:13","pubTimestamp":1745828038,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Caci, Carpenter Technology, Charter Communications April 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R60LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRI","ARI","LU2361044949.HKD","COLM","LU0353189680.USD","SMA","RTX","LU1629891620.HKD","NWE","HBI","BK4123","TSCO","LU0823434583.USD","CRS","LU1232071149.USD","BANC","LU1037948897.HKD","FIVN","RL","LU0823421416.USD","PSX","IE00BYQQ9H92.USD","SLB","BKR","PVH","LU2168564149.EUR","JACK","LU2125154935.USD","SG9999014906.USD","KTB","GIII","LU2471134879.HKD","LU0882574139.USD","KNSL","KSS","LU1839511570.USD","IE0004445239.USD","BK4613","CACI","EMN","LU1435385759.SGD","PCOR","TWLO","USAW.SI","CL","RITM","LU0787776722.HKD","CHTR"],"gpt_icon":1},{"id":"2530131484","title":"RTX Corporation (RTX): Among the Best Military Drone Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131484","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131484?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:10","pubTimestamp":1745809806,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Military Drone Stocks to Buy Now. In this article, we will take a look at where RTX Corporation  stands against other best drone stocks.Modern warfare is rapidly evolving from being the sole domain of soldiers, tanks, and fighters. Swarms of UAVs, guided by artificial intelligence, now fill the skies and can strike enemy targets with pinpoint accuracy. This revolution in warfare has blurred the lines between man and machine, resulting in a need for reassessment of military capabilities.READ ALSO:10 Countries with the Most Military Drones in the WorldandGoldman Sachs Defense Stocks: Top 12 Stock Picks.We sampled stocks from ETFs with exposure to military drones and our previous articles on the subject. Both pure-play military drone makers and defense contractors with drone programs were included in our pool. From there, we selected the 10 stocks with the highest number of hedge fund inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rtx-corporation-rtx-among-best-031006611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1162221912.USD","LU1929549753.HKD","LU1280957306.USD","CCA","LU1585245621.USD","LU0787776722.HKD","RTX","LU1366192091.USD","LU1430594728.SGD","BK4566","LU0320765646.SGD","IE00B775SV38.USD","LU0640476718.USD","BK4550","LU0683600562.USD","IE00B3S45H60.SGD","BK4187","BK4588"],"gpt_icon":0},{"id":"2530129138","title":"Verizon, Costco, McDonald’s, Strategy, RTX: Stock Shocks!","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129138?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672590,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($VZ)), (($COST)), (($MCD)), (($MSTR)) and (($RTX)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/verizon-costco-mcdonalds-strategy-rtx-stock-shocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","BK4588","LU1066051811.HKD","VZ","BK4595","LU0795875086.SGD","LU0265550359.USD","BK4596","COST","LU2237438978.USD","LU1066053197.SGD","LU1116320901.HKD","LU0098860793.USD","LU2125154778.USD","RTX","MSTR","LU0795875169.SGD","STRK","MCD","LU1244550577.SGD","LU1571399168.USD","LU0079474960.USD","BK4533","LU0471298694.HKD","IE00BFSS7M15.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1718418525.SGD","LU1035775433.USD","LU0417517546.SGD","LU0256863811.USD","LU1244550494.USD","LU0787776722.HKD","LU1162221912.USD","LU2133065610.SGD","BK4559","LU0306807586.USD","BK4566","LU0985481810.HKD","IE00BZ1G4Q59.USD","LU1732800096.USD","LU2210150020.SGD","LU0321505868.SGD","LU1280957306.USD","LU1732799900.SGD","LU0471298777.SGD","LU1621767737.EUR","LU2360032135.SGD","LU0225771236.USD"],"gpt_icon":0},{"id":"2530712134","title":"Nvidia stock slides, Apple gets a warning, and Tesla short-sellers cash in: Markets news roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2530712134","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530712134?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:00","pubTimestamp":1745672400,"startTime":"0","endTime":"0","summary":"Nvidia stock slides 6% as U.S. curbs backfire, boosting China’s chip ambitions. Nvidia  stock fell more than 6% Monday as investors digested growing fallout from the Biden and Trump administrations’ efforts to curb the company’s chip sales to China.Sell Apple stock before it sinks another 30%, analyst says. A firm that has already downgraded Apple  stock is keeping its Sell recommendation on the shares, saying in a new report that the stock still has a long way to fall.Tesla short-sellers are feasting on the stock plunge. As Tesla  prepares to report its first-quarter 2025 earnings after the bell Tuesday, investors are watching closely for updates on two long-delayed projects: the company’s affordable EV and its autonomous robotaxi platform.The Dow plunges 1,000 points and the Nasdaq reels as Trump attacks Powell again. Gold is surging and it’s freaking out the markets. Here’s what to know. Netflix stock is just humming along while the market bleeds. It’s no secret that living in some ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-slides-apple-gets-130000519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDA","LU1815336760.USD","LU1035775433.USD","LU2236285917.USD","LU0354030438.USD","LU2247934214.USD","NVDU","LU1244550494.USD","LU0788109477.HKD","LU0203201768.USD","BK4141","LU2286300806.USD","LU0316494557.USD","2NVD.UK","IE00B19Z8X17.USD","NVDD","NVD2.UK","IE0009G5SDU7.USD","TSLA","LU0170899867.USD","IE00BN29S564.USD","IE00BQXX3D17.EUR","LU0417517546.SGD","AAPL","NFLX","NVDS","3NVD.UK","LU2430703095.HKD","TSYW.SI","MACW.SI","IE00BQXX3C00.GBP","NVDY","SNVD.UK","RTX","NVD3.UK","LU0784385170.HKD","IE000YTNTUN2.SGD","NVDX","TSLL","LU1868836914.USD","LU2097344357.USD","LU0724617625.USD","NOC","LU0080751232.USD","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2530111861","title":"Convert BTC, ETH, XRP & SOL to Cash Instantly – Remittix Is Revolutionizing Crypto Transfers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111861","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111861?lang=en_us&edition=fundamental","pubTime":"2025-04-26 10:34","pubTimestamp":1745634863,"startTime":"0","endTime":"0","summary":"There are loads of cryptos out there, but the big players like Bitcoin  and Ripple  still rule the market. Ripple’s actually set to outperform most of the competition, with its game-changing use case and growing network. Now, there’s a new kid on the block, Remittix  coming in hot with a fresh idea called PayFi.Remittix already looks ready to do so much more with its truly innovative approach to cross-border payments. A full technology stack makes it one of the top cryptos for global financial transactions. Luckily, Remittix is still in presale and even after raising over $14.5 million so far, it’s available at just $0.0757.Remittix – The Future of Instant Crypto-to-Fiat Transfers. Remittix is a platform designed to simplify the transition between fiat and crypto. It enables users to send fiat to any bank account worldwide with just a click from their crypto wallets, facilitating crypto-to-fiat transfers quickly and seamlessly.One of Remittix’s strongest USPs is its ability to provide ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/680c463154251141742aeaa6/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["AVAX.USD.HKCC","BK4601","BK4187","IE00B3S45H60.SGD","LU1929549753.HKD","BK4588","IE00B775SV38.USD","BTC.USD.HKCC","BK4129","LU1366192091.USD","BK4566","LU0640476718.USD","BK4550","ETH.USD.HKCC","APT.USD.CC","LU1280957306.USD","TON.USD.CC","BK4585","LU0787776722.HKD","SOL","TON.USD.HKCC","LU1162221912.USD","LU1585245621.USD","SOL.USD.HKCC","LU0320765646.SGD","APT.USD.HKCC","BK4519","BTC","LU1430594728.SGD","RTX","ETH","LU0683600562.USD"],"gpt_icon":0},{"id":"2530162603","title":"US State Dept approves potential $2.19 billion sale of Tomahawk missiles to Netherlands","url":"https://stock-news.laohu8.com/highlight/detail?id=2530162603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530162603?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:41","pubTimestamp":1745610075,"startTime":"0","endTime":"0","summary":"US State Dept approves potential $2.19 billion sale of Tomahawk missiles to NetherlandsApril 25  - The U.S. State Department has approved the potential sale of Tomahawk Land Attack Missiles and related equipment to the Netherlands for an estimated cost of $2.19 billion, the Pentagon said on Friday.The principal contractor for the sale will be RTX Corp RTX.N, the Pentagon said in a statement.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nO8N3OG056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","LU0683600562.USD","IE00B3S45H60.SGD","BK4566","LU0640476718.USD","LU1430594728.SGD","LU1280957306.USD","LU0320765646.SGD","BK4585","LU0787776722.HKD","LU1366192091.USD","BK4550","IE00B775SV38.USD","RTX","LU1929549753.HKD","LU1162221912.USD","BK4588","BK4187"],"gpt_icon":0},{"id":"2530319162","title":"U.S. State Dept Approves Potential Sale of Tomahawk Land Attack Missiles to Netherlands for an Estimated $2.19 Bln -Pentagon","url":"https://stock-news.laohu8.com/highlight/detail?id=2530319162","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530319162?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:41","pubTimestamp":1745610074,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nO8N3OG056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4585","RTX","IE00B3S45H60.SGD","LU0787776722.HKD","LU1585245621.USD","LU1366192091.USD","BK4588","BK4550","LU1929549753.HKD","BK4566","LU1162221912.USD","IE00B775SV38.USD","LU1280957306.USD","LU0683600562.USD","LU0640476718.USD","LU0320765646.SGD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2530911108","title":"American Companies Shred Outlooks Over Tariff Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:24","pubTimestamp":1745587470,"startTime":"0","endTime":"0","summary":"The CEOs of American Airlines, PepsiCo, Procter & Gamble and many other major U.S. companies warned that shape-shifting tariff threats make it virtually impossible to plan and are spooking consumers.American, Southwest Airlines and Alaska Air Group told investors and analysts that leisure travel had already softened and pulled their full-year outlooks because the economic climate makes it too tough to forecast. Procter & Gamble, the maker of Pampers diapers and Tide detergent, said it was considering raising prices on some items. And auto-industry groups representing General Motors, Volkswagen and Toyota sent a letter to President Trump imploring him to reconsider the 25% tariff on car parts that goes into effect May 3, because it will make buying and repairing cars and trucks more expensive.\"We don't know what is going to happen,\" Robert Isom, chief executive of American, told investors and analysts on Thursday. So the airline is being cautious. \"What does that mean?The same frustrati","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4500","LU0683600562.USD","PG","ALK","AAL","PEP","BK4534","LU1894683264.USD","BK4512","BK4588","LU1093756325.SGD","BK4107","LU1894683348.USD","BK4117","BK4585","BK4533","BK4008","BK4206","LU0787776722.HKD","MMM","RTX","LUV","LU1093756168.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"RTX","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-12"},{"market":"US","date":"2025-04-22","symbol":"RTX","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.47},{"date":"2025-02-21","symbol":"RTX","amount":0.63,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-28","symbol":"RTX","fiscalQuarterEnding":"2024/12","expectedEps":1.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.54},{"date":"2024-11-15","symbol":"RTX","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"雷神技术公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.64,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.64,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.64,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.64,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.66,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.4231,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4231,"analysts":26,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RTX","date":"2025-05-07","current":37.220834,"percent":0.703125,"low":-59.602361,"twenty":-30.76458,"median":32.646295,"eighty":38.848512,"high":74.106974,"avg":19.875101,"sd":34.831066,"marketCap":171215835163},"quantilePoints":[{"date":"2020-05-08","current":21.542358,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":88496007235},{"date":"2020-05-15","current":19.361318,"twenty":13.121181,"median":15.806773,"eighty":21.72361,"marketCap":79536295577},{"date":"2020-05-22","current":22.030705,"twenty":13.121181,"median":15.806773,"eighty":21.729474,"marketCap":90502137960},{"date":"2020-05-29","current":23.690352,"twenty":13.121181,"median":15.806773,"eighty":21.75994,"marketCap":97319965686},{"date":"2020-06-05","current":26.462549,"twenty":13.121181,"median":15.806773,"eighty":21.794479,"marketCap":108708151379},{"date":"2020-06-12","current":24.002454,"twenty":13.121181,"median":15.806773,"eighty":21.842437,"marketCap":98602079307},{"date":"2020-06-19","current":23.826208,"twenty":13.121181,"median":15.806773,"eighty":21.906403,"marketCap":97878062203},{"date":"2020-06-26","current":21.700245,"twenty":13.121181,"median":15.806773,"eighty":21.947533,"marketCap":89144605890},{"date":"2020-07-02","current":22.687955,"twenty":13.121181,"median":15.806773,"eighty":21.961183,"marketCap":93202118409},{"date":"2020-07-10","current":21.898521,"twenty":13.121181,"median":15.806773,"eighty":21.983705,"marketCap":89959125132},{"date":"2020-07-17","current":22.838498,"twenty":13.121181,"median":15.806773,"eighty":22.016023,"marketCap":93820549685},{"date":"2020-07-24","current":22.790765,"twenty":13.121181,"median":15.882411,"eighty":22.044369,"marketCap":93624461719},{"date":"2020-07-31","current":-52.547236,"twenty":13.111006,"median":15.970883,"eighty":22.045784,"marketCap":85494352992},{"date":"2020-08-07","current":-56.765477,"twenty":13.10477,"median":15.970883,"eighty":22.045784,"marketCap":92357431788},{"date":"2020-08-14","current":-58.999755,"twenty":13.091267,"median":15.970883,"eighty":22.045784,"marketCap":95992600996},{"date":"2020-08-21","current":-55.875475,"twenty":13.088353,"median":15.970883,"eighty":22.045784,"marketCap":90909397580},{"date":"2020-08-28","current":-57.701834,"twenty":13.08578,"median":15.970883,"eighty":22.045784,"marketCap":93880884443},{"date":"2020-09-04","current":-56.709852,"twenty":13.073017,"median":15.970883,"eighty":22.045784,"marketCap":92266929650},{"date":"2020-09-11","current":-56.227768,"twenty":13.064223,"median":15.970883,"eighty":22.045784,"marketCap":91482577787},{"date":"2020-09-18","current":-57.803814,"twenty":13.058235,"median":15.970883,"eighty":22.045784,"marketCap":94046805030},{"date":"2020-09-25","current":-53.298176,"twenty":13.047687,"median":15.970883,"eighty":22.045784,"marketCap":86716131855},{"date":"2020-10-02","current":-55.013285,"twenty":13.035404,"median":15.970883,"eighty":22.045784,"marketCap":89506614442},{"date":"2020-10-09","current":-55.541724,"twenty":13.026167,"median":15.970883,"eighty":22.045784,"marketCap":90366384753},{"date":"2020-10-16","current":-57.247562,"twenty":13.013975,"median":15.970883,"eighty":22.045784,"marketCap":93141783650},{"date":"2020-10-23","current":-58.007773,"twenty":13.002174,"median":15.970883,"eighty":22.045784,"marketCap":94378646202},{"date":"2020-10-30","current":-32.630268,"twenty":12.997398,"median":15.970883,"eighty":22.045784,"marketCap":81934602233},{"date":"2020-11-06","current":-35.177255,"twenty":12.987757,"median":15.970883,"eighty":22.045784,"marketCap":88330086648},{"date":"2020-11-13","current":-39.736602,"twenty":12.981083,"median":15.970883,"eighty":22.045784,"marketCap":99778607100},{"date":"2020-11-20","current":-41.905145,"twenty":12.971131,"median":15.970883,"eighty":22.045784,"marketCap":105223819068},{"date":"2020-11-27","current":-44.398069,"twenty":12.963867,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-04","current":-44.398069,"twenty":12.959865,"median":15.970883,"eighty":22.045784,"marketCap":111483550277},{"date":"2020-12-11","current":-43.78535,"twenty":12.951587,"median":15.970883,"eighty":22.045784,"marketCap":109945013931},{"date":"2020-12-18","current":-42.151434,"twenty":12.937467,"median":15.970883,"eighty":22.045784,"marketCap":105842250344},{"date":"2020-12-24","current":-42.211504,"twenty":12.928612,"median":15.970883,"eighty":22.045784,"marketCap":105993087240},{"date":"2020-12-31","current":-42.956378,"twenty":12.915997,"median":15.970883,"eighty":22.045784,"marketCap":107863464758},{"date":"2021-01-08","current":-41.965215,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":105374655964},{"date":"2021-01-15","current":-41.56875,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":104379132447},{"date":"2021-01-22","current":-40.595609,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":101935574722},{"date":"2021-01-29","current":-28.602859,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":100653461101},{"date":"2021-02-05","current":-31.003219,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109100327310},{"date":"2021-02-12","current":-31.158503,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":109646773309},{"date":"2021-02-19","current":-31.866554,"twenty":12.908829,"median":15.970883,"eighty":22.045784,"marketCap":112138402230},{"date":"2021-02-26","current":-30.892448,"twenty":12.907502,"median":15.970883,"eighty":22.045784,"marketCap":108710524866},{"date":"2021-03-05","current":-32.261345,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":113527674114},{"date":"2021-03-12","current":-33.617737,"twenty":12.907084,"median":16.031698,"eighty":22.045784,"marketCap":118300817428},{"date":"2021-03-19","current":-33.549234,"twenty":12.895411,"median":16.031698,"eighty":22.045784,"marketCap":118059756159},{"date":"2021-03-26","current":-33.467887,"twenty":12.875611,"median":15.970883,"eighty":22.045784,"marketCap":117773495903},{"date":"2021-04-01","current":-33.086841,"twenty":12.864508,"median":15.970883,"eighty":22.045784,"marketCap":116432592598},{"date":"2021-04-09","current":-33.519265,"twenty":12.852644,"median":16.031698,"eighty":22.045784,"marketCap":117954291854},{"date":"2021-04-16","current":-33.489295,"twenty":12.845955,"median":16.031698,"eighty":22.045784,"marketCap":117848827549},{"date":"2021-04-23","current":-34.482585,"twenty":12.831575,"median":16.031698,"eighty":22.045784,"marketCap":121344215940},{"date":"2021-04-30","current":-46.743244,"twenty":12.814139,"median":16.031698,"eighty":22.045784,"marketCap":125412124843},{"date":"2021-05-07","current":-48.130268,"twenty":12.797937,"median":16.031698,"eighty":22.045784,"marketCap":129133508173},{"date":"2021-05-14","current":-48.225731,"twenty":12.757135,"median":16.031698,"eighty":22.045784,"marketCap":129389635770},{"date":"2021-05-21","current":-48.186422,"twenty":12.733313,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-05-28","current":-49.814911,"twenty":12.70934,"median":16.031698,"eighty":22.045784,"marketCap":133653406954},{"date":"2021-06-04","current":-49.988991,"twenty":12.682063,"median":16.031698,"eighty":22.045784,"marketCap":134120463161},{"date":"2021-06-11","current":-49.871066,"twenty":12.650546,"median":16.031698,"eighty":22.045784,"marketCap":133804070246},{"date":"2021-06-18","current":-48.248193,"twenty":12.616693,"median":16.031698,"eighty":22.045784,"marketCap":129449901087},{"date":"2021-06-25","current":-48.697431,"twenty":12.563146,"median":16.031698,"eighty":22.045784,"marketCap":130655207429},{"date":"2021-07-02","current":-48.6862,"twenty":12.500489,"median":16.031698,"eighty":22.045784,"marketCap":130625074770},{"date":"2021-07-09","current":-48.506505,"twenty":12.358458,"median":16.031698,"eighty":22.045784,"marketCap":130142952234},{"date":"2021-07-16","current":-46.906093,"twenty":12.035501,"median":16.031698,"eighty":22.045784,"marketCap":125849048392},{"date":"2021-07-23","current":-48.186422,"twenty":11.828375,"median":16.031698,"eighty":22.045784,"marketCap":129284171465},{"date":"2021-07-30","current":59.686076,"twenty":10.066361,"median":16.219765,"eighty":22.059845,"marketCap":130354390252},{"date":"2021-08-06","current":60.118534,"twenty":10.066361,"median":16.979707,"eighty":22.07615,"marketCap":131298878646},{"date":"2021-08-13","current":59.892009,"twenty":10.066361,"median":17.279365,"eighty":22.094158,"marketCap":130804146630},{"date":"2021-08-20","current":57.695396,"twenty":10.066361,"median":17.6955,"eighty":22.109862,"marketCap":126006745264},{"date":"2021-08-27","current":58.622092,"twenty":10.066361,"median":17.843944,"eighty":22.127874,"marketCap":128030648965},{"date":"2021-09-03","current":57.42082,"twenty":10.066361,"median":18.157211,"eighty":22.168735,"marketCap":125407070093},{"date":"2021-09-10","current":56.974633,"twenty":10.066361,"median":18.464213,"eighty":22.213171,"marketCap":124432597941},{"date":"2021-09-17","current":57.242345,"twenty":10.066361,"median":18.677343,"eighty":22.300547,"marketCap":125017281232},{"date":"2021-09-24","current":59.830229,"twenty":10.066361,"median":18.880558,"eighty":22.374944,"marketCap":130669219717},{"date":"2021-10-01","current":60.04989,"twenty":10.066361,"median":18.99171,"eighty":22.397955,"marketCap":131148959853},{"date":"2021-10-08","current":62.205316,"twenty":10.066361,"median":19.252726,"eighty":22.415005,"marketCap":135856409944},{"date":"2021-10-15","current":62.411248,"twenty":10.066361,"median":19.432074,"eighty":22.438775,"marketCap":136306166322},{"date":"2021-10-22","current":63.056503,"twenty":10.066361,"median":19.528743,"eighty":22.458004,"marketCap":137715402974},{"date":"2021-10-29","current":40.210327,"twenty":10.066361,"median":19.672051,"eighty":22.481826,"marketCap":133216814193},{"date":"2021-11-05","current":41.260158,"twenty":10.066361,"median":19.77623,"eighty":22.512958,"marketCap":136694903422},{"date":"2021-11-12","current":40.210327,"twenty":10.066361,"median":19.864353,"eighty":22.543002,"marketCap":133216814193},{"date":"2021-11-19","current":38.658207,"twenty":10.066361,"median":19.967716,"eighty":22.574322,"marketCap":128074639168},{"date":"2021-11-26","current":37.5586,"twenty":10.066361,"median":20.06736,"eighty":22.580817,"marketCap":124431640536},{"date":"2021-12-03","current":36.70335,"twenty":10.066361,"median":20.120714,"eighty":22.623736,"marketCap":121598197155},{"date":"2021-12-10","current":38.988541,"twenty":10.066361,"median":20.181262,"eighty":22.674087,"marketCap":129169037934},{"date":"2021-12-17","current":37.23279,"twenty":10.066361,"median":20.255737,"eighty":22.702593,"marketCap":123352233533},{"date":"2021-12-23","current":38.418375,"twenty":10.066361,"median":20.276664,"eighty":22.728706,"marketCap":127280075680},{"date":"2021-12-31","current":38.94329,"twenty":10.066361,"median":20.299433,"eighty":22.79229,"marketCap":129019120295},{"date":"2022-01-07","current":40.925298,"twenty":10.842008,"median":20.334859,"eighty":22.818697,"marketCap":135585512892},{"date":"2022-01-14","current":41.780548,"twenty":10.842008,"median":20.366364,"eighty":22.876209,"marketCap":138418956273},{"date":"2022-01-21","current":39.46368,"twenty":10.842008,"median":20.395206,"eighty":23.048911,"marketCap":130743173146},{"date":"2022-01-28","current":35.04674,"twenty":10.842008,"median":20.425966,"eighty":23.120512,"marketCap":135420603489},{"date":"2022-02-04","current":36.086541,"twenty":10.842008,"median":20.447573,"eighty":23.178363,"marketCap":139438396219},{"date":"2022-02-11","current":36.617088,"twenty":10.842008,"median":20.488012,"eighty":23.282963,"marketCap":141488429131},{"date":"2022-02-18","current":35.886822,"twenty":10.842008,"median":20.504686,"eighty":23.370864,"marketCap":138666680256},{"date":"2022-02-25","current":37.712488,"twenty":10.842008,"median":20.524902,"eighty":23.512859,"marketCap":145721052444},{"date":"2022-03-04","current":38.277483,"twenty":10.842008,"median":20.54498,"eighty":23.603401,"marketCap":147904194995},{"date":"2022-03-11","current":37.251267,"twenty":10.842008,"median":20.57014,"eighty":23.691821,"marketCap":143938895260},{"date":"2022-03-18","current":37.429821,"twenty":10.842008,"median":20.608453,"eighty":23.833611,"marketCap":144628828125},{"date":"2022-03-25","current":39.314362,"twenty":10.842008,"median":20.637757,"eighty":23.930893,"marketCap":151910693856},{"date":"2022-04-01","current":38.446936,"twenty":10.842008,"median":20.663017,"eighty":24.016231,"marketCap":148558959324},{"date":"2022-04-08","current":38.535214,"twenty":10.842008,"median":20.702891,"eighty":24.155381,"marketCap":148900065050},{"date":"2022-04-14","current":40.020585,"twenty":10.842008,"median":20.71495,"eighty":24.264178,"marketCap":154639539669},{"date":"2022-04-22","current":38.569757,"twenty":10.842008,"median":20.745093,"eighty":24.489332,"marketCap":149033541204},{"date":"2022-04-29","current":33.553681,"twenty":10.842008,"median":20.76108,"eighty":24.645668,"marketCap":140757690323},{"date":"2022-05-06","current":33.691558,"twenty":10.842008,"median":20.787164,"eighty":24.75782,"marketCap":141336085637},{"date":"2022-05-13","current":32.496621,"twenty":10.842008,"median":20.818623,"eighty":24.82145,"marketCap":136323326251},{"date":"2022-05-20","current":31.846123,"twenty":10.842008,"median":20.837745,"eighty":24.903333,"marketCap":133594486822},{"date":"2022-05-27","current":34.190037,"twenty":10.842008,"median":20.871272,"eighty":24.93438,"marketCap":143427207155},{"date":"2022-06-03","current":34.055695,"twenty":10.842008,"median":20.894682,"eighty":24.997231,"marketCap":142863642491},{"date":"2022-06-10","current":33.758729,"twenty":10.842008,"median":20.922324,"eighty":25.100126,"marketCap":141617867969},{"date":"2022-06-17","current":31.421885,"twenty":10.842008,"median":20.934626,"eighty":25.141755,"marketCap":131814808934},{"date":"2022-06-24","current":33.302673,"twenty":10.066361,"median":20.965364,"eighty":25.28359,"marketCap":139704714239},{"date":"2022-07-01","current":34.299632,"twenty":10.066361,"median":21.003817,"eighty":25.54306,"marketCap":143886957277},{"date":"2022-07-08","current":33.627922,"twenty":10.066361,"median":21.061354,"eighty":25.754468,"marketCap":141069133953},{"date":"2022-07-15","current":32.252684,"twenty":10.066361,"median":21.079249,"eighty":25.833452,"marketCap":135300011465},{"date":"2022-07-22","current":33.306209,"twenty":10.066361,"median":21.125667,"eighty":26.16031,"marketCap":139719544888},{"date":"2022-07-29","current":30.713204,"twenty":10.066361,"median":21.147455,"eighty":30.551088,"marketCap":137195883541},{"date":"2022-08-05","current":30.653893,"twenty":10.066361,"median":21.200181,"eighty":30.993943,"marketCap":136930941378},{"date":"2022-08-12","current":31.306314,"twenty":10.066361,"median":21.256128,"eighty":31.211416,"marketCap":139845305174},{"date":"2022-08-19","current":30.77581,"twenty":10.066361,"median":21.274318,"eighty":31.36045,"marketCap":137475544713},{"date":"2022-08-26","current":30.815351,"twenty":10.066361,"median":21.296164,"eighty":31.512389,"marketCap":137652172822},{"date":"2022-09-02","current":28.861384,"twenty":10.066361,"median":21.345669,"eighty":31.512389,"marketCap":128923800444},{"date":"2022-09-09","current":29.009661,"twenty":10.066361,"median":21.378701,"eighty":31.512389,"marketCap":129586155852},{"date":"2022-09-16","current":28.073866,"twenty":10.066361,"median":21.40725,"eighty":31.512389,"marketCap":125405957276},{"date":"2022-09-23","current":27.026745,"twenty":10.066361,"median":21.446271,"eighty":31.512389,"marketCap":120728471733},{"date":"2022-09-30","current":26.970735,"twenty":10.066361,"median":21.481138,"eighty":31.512389,"marketCap":120478272535},{"date":"2022-10-07","current":27.679104,"twenty":10.066361,"median":21.499205,"eighty":31.512389,"marketCap":123642556507},{"date":"2022-10-14","current":27.211251,"twenty":10.066361,"median":21.542358,"eighty":31.512389,"marketCap":121552657326},{"date":"2022-10-21","current":29.171621,"twenty":10.066361,"median":21.593297,"eighty":31.512389,"marketCap":130309629248},{"date":"2022-10-28","current":31.368476,"twenty":10.066361,"median":21.642369,"eighty":31.512389,"marketCap":139934771177},{"date":"2022-11-04","current":31.414664,"twenty":10.066361,"median":21.664279,"eighty":31.573381,"marketCap":140140817327},{"date":"2022-11-11","current":30.896695,"twenty":10.066361,"median":21.703896,"eighty":31.69645,"marketCap":137830156928},{"date":"2022-11-18","current":31.460853,"twenty":10.066361,"median":21.724855,"eighty":31.69645,"marketCap":140346863477},{"date":"2022-11-25","current":32.156977,"twenty":10.066361,"median":21.743531,"eighty":31.795095,"marketCap":143452273313},{"date":"2022-12-02","current":33.324882,"twenty":10.066361,"median":21.785364,"eighty":31.999276,"marketCap":148662297398},{"date":"2022-12-09","current":32.42091,"twenty":10.066361,"median":21.816214,"eighty":32.263229,"marketCap":144629679886},{"date":"2022-12-16","current":32.444004,"twenty":10.066361,"median":21.866481,"eighty":32.427154,"marketCap":144732702961},{"date":"2022-12-23","current":32.760724,"twenty":10.066361,"median":21.909084,"eighty":32.449496,"marketCap":146145590848},{"date":"2022-12-30","current":33.295189,"twenty":10.066361,"median":21.950664,"eighty":32.498009,"marketCap":148529839158},{"date":"2023-01-06","current":33.803261,"twenty":10.066361,"median":21.981339,"eighty":32.59316,"marketCap":150796346811},{"date":"2023-01-13","current":32.556176,"twenty":10.066361,"median":22.014333,"eighty":32.713915,"marketCap":145233100754},{"date":"2023-01-20","current":31.130936,"twenty":10.066361,"median":22.035169,"eighty":32.713915,"marketCap":138875105261},{"date":"2023-01-27","current":28.206103,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146587118313},{"date":"2023-02-03","current":27.322539,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":141995232679},{"date":"2023-02-10","current":28.261684,"twenty":10.066361,"median":22.045784,"eighty":32.713915,"marketCap":146875969696},{"date":"2023-02-17","current":28.514497,"twenty":10.066361,"median":22.057069,"eighty":32.713915,"marketCap":148189838821},{"date":"2023-02-24","current":27.983589,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":145430713658},{"date":"2023-03-03","current":27.815047,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":144554800907},{"date":"2023-03-10","current":26.966719,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":140146040064},{"date":"2023-03-17","current":26.864315,"twenty":10.066361,"median":22.064008,"eighty":32.713915,"marketCap":139613847223},{"date":"2023-03-24","current":27.057907,"twenty":10.066361,"median":22.082937,"eighty":32.713915,"marketCap":140619941788},{"date":"2023-03-31","current":27.475952,"twenty":10.842008,"median":22.102828,"eighty":32.710927,"marketCap":142792522805},{"date":"2023-04-06","current":27.708823,"twenty":10.842008,"median":22.111813,"eighty":32.710927,"marketCap":144002752499},{"date":"2023-04-14","current":28.528079,"twenty":10.066361,"median":22.13804,"eighty":32.713915,"marketCap":148260428049},{"date":"2023-04-21","current":28.853537,"twenty":10.066361,"median":22.178473,"eighty":32.713915,"marketCap":149951833404},{"date":"2023-04-28","current":26.163813,"twenty":10.066361,"median":22.276996,"eighty":32.713915,"marketCap":144921360580},{"date":"2023-05-05","current":25.250357,"twenty":10.066361,"median":22.364191,"eighty":32.713915,"marketCap":139861725594},{"date":"2023-05-12","current":25.150324,"twenty":9.290714,"median":22.398556,"eighty":32.716904,"marketCap":139307644530},{"date":"2023-05-19","current":25.305638,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":140167928288},{"date":"2023-05-26","current":24.513274,"twenty":8.515067,"median":22.412005,"eighty":32.719892,"marketCap":135779023012},{"date":"2023-06-01","current":24.255295,"twenty":8.515067,"median":22.43093,"eighty":32.719892,"marketCap":134350077109},{"date":"2023-06-09","current":26.082207,"twenty":0.576409,"median":22.443847,"eighty":32.726416,"marketCap":144469347080},{"date":"2023-06-16","current":25.797904,"twenty":-6.586603,"median":22.442812,"eighty":32.729952,"marketCap":142894590370},{"date":"2023-06-23","current":25.513601,"twenty":-13.749614,"median":22.481826,"eighty":32.733487,"marketCap":141319833659},{"date":"2023-06-29","current":25.237194,"twenty":-20.912626,"median":22.512915,"eighty":32.737023,"marketCap":139788820191},{"date":"2023-07-05","current":25.900569,"twenty":-28.075637,"median":22.535868,"eighty":32.740558,"marketCap":143463252515},{"date":"2023-07-14","current":25.579412,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":141684360676},{"date":"2023-07-20","current":25.158221,"twenty":-28.39197,"median":22.588099,"eighty":32.752658,"marketCap":139351387772},{"date":"2023-07-28","current":22.235328,"twenty":-28.497415,"median":22.621863,"eighty":32.756691,"marketCap":123672892606},{"date":"2023-08-04","current":22.104793,"twenty":-28.497415,"median":22.662252,"eighty":32.756691,"marketCap":122946857073},{"date":"2023-08-11","current":22.509451,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125197567224},{"date":"2023-08-18","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-25","current":22.230106,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":123643851184},{"date":"2023-08-31","current":22.564276,"twenty":-28.497415,"median":22.67307,"eighty":32.756691,"marketCap":125502502147},{"date":"2023-09-08","current":22.016029,"twenty":-28.602859,"median":22.680512,"eighty":32.760724,"marketCap":122453152911},{"date":"2023-09-15","current":19.710781,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":109631365407},{"date":"2023-09-22","current":18.964121,"twenty":-28.642293,"median":22.689496,"eighty":32.785798,"marketCap":105478442161},{"date":"2023-09-29","current":18.797036,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":104549116680},{"date":"2023-10-06","current":18.113033,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":100744690489},{"date":"2023-10-13","current":19.136427,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":106436809064},{"date":"2023-10-20","current":19.290459,"twenty":-28.662011,"median":22.691037,"eighty":32.798334,"marketCap":107293530992},{"date":"2023-10-27","current":35.580494,"twenty":-28.72202,"median":22.703778,"eighty":32.830667,"marketCap":113537355844},{"date":"2023-11-03","current":37.218044,"twenty":-28.742594,"median":22.739193,"eighty":32.85772,"marketCap":118762778198},{"date":"2023-11-10","current":37.060683,"twenty":-28.742594,"median":22.801849,"eighty":32.959334,"marketCap":118260640334},{"date":"2023-11-17","current":36.071559,"twenty":-28.742594,"median":22.900918,"eighty":33.121999,"marketCap":115104345190},{"date":"2023-11-24","current":35.959159,"twenty":-28.742594,"median":23.077164,"eighty":33.212857,"marketCap":114745675287},{"date":"2023-12-01","current":36.633561,"twenty":-28.763169,"median":23.16712,"eighty":33.276714,"marketCap":116897694704},{"date":"2023-12-08","current":36.642554,"twenty":-28.742594,"median":23.30726,"eighty":33.315799,"marketCap":116926388296},{"date":"2023-12-15","current":36.80441,"twenty":-28.742594,"median":23.543481,"eighty":33.518327,"marketCap":117442872956},{"date":"2023-12-22","current":36.87185,"twenty":-28.742594,"median":23.675399,"eighty":33.574892,"marketCap":117658074898},{"date":"2023-12-29","current":37.842991,"twenty":-28.763169,"median":23.740549,"eighty":33.666104,"marketCap":120756982857},{"date":"2024-01-05","current":38.400497,"twenty":-28.783743,"median":23.863224,"eighty":33.794355,"marketCap":122535985575},{"date":"2024-01-12","current":38.360033,"twenty":-28.783743,"median":24.01415,"eighty":34.163169,"marketCap":122406864410},{"date":"2024-01-19","current":38.427473,"twenty":-28.804318,"median":24.141348,"eighty":34.522959,"marketCap":122622066352},{"date":"2024-01-26","current":40.835607,"twenty":-28.783743,"median":24.255295,"eighty":34.98255,"marketCap":130469763824},{"date":"2024-02-02","current":41.387925,"twenty":-28.783743,"median":24.429555,"eighty":35.125297,"marketCap":132234419745},{"date":"2024-02-09","current":37.741762,"twenty":-28.783743,"median":24.556893,"eighty":35.571087,"marketCap":120584928611},{"date":"2024-02-16","current":38.052684,"twenty":-28.783743,"median":24.649702,"eighty":35.874313,"marketCap":121578323783},{"date":"2024-02-23","current":37.115772,"twenty":-28.783743,"median":24.748852,"eighty":35.959159,"marketCap":118584892998},{"date":"2024-03-01","current":37.173811,"twenty":-28.763169,"median":24.788699,"eighty":36.080548,"marketCap":118770326764},{"date":"2024-03-08","current":37.538626,"twenty":-28.763169,"median":24.868168,"eighty":36.260957,"marketCap":119935910432},{"date":"2024-03-15","current":38.040247,"twenty":-28.763169,"median":24.923625,"eighty":36.428333,"marketCap":121538587976},{"date":"2024-03-22","current":39.159786,"twenty":-28.763169,"median":24.983283,"eighty":36.617258,"marketCap":125115517643},{"date":"2024-03-28","current":40.485054,"twenty":-28.763169,"median":25.035379,"eighty":36.68887,"marketCap":129349747446},{"date":"2024-04-05","current":41.257781,"twenty":-28.783743,"median":25.116883,"eighty":36.86106,"marketCap":131818608711},{"date":"2024-04-12","current":41.868484,"twenty":-28.783743,"median":25.150324,"eighty":36.948745,"marketCap":133769805517},{"date":"2024-04-19","current":41.839403,"twenty":-28.783743,"median":25.187465,"eighty":37.104754,"marketCap":133676891383},{"date":"2024-04-26","current":38.816629,"twenty":-28.763169,"median":25.252521,"eighty":37.182975,"marketCap":135004236149},{"date":"2024-05-03","current":38.885324,"twenty":-28.763169,"median":25.321558,"eighty":37.240469,"marketCap":135243158207},{"date":"2024-05-10","current":40.354639,"twenty":-28.763169,"median":25.398461,"eighty":37.284914,"marketCap":140353435556},{"date":"2024-05-17","current":39.782179,"twenty":-28.763169,"median":25.476852,"eighty":37.388767,"marketCap":138362418407},{"date":"2024-05-24","current":40.228698,"twenty":-28.763169,"median":25.528607,"eighty":37.421854,"marketCap":139915411784},{"date":"2024-05-31","current":40.347007,"twenty":-28.763169,"median":25.61495,"eighty":37.504753,"marketCap":140326888661},{"date":"2024-06-07","current":41.285842,"twenty":-28.763169,"median":25.732385,"eighty":37.550234,"marketCap":143592156785},{"date":"2024-06-14","current":40.083675,"twenty":-28.783743,"median":25.782365,"eighty":37.716008,"marketCap":139411020772},{"date":"2024-06-21","current":40.09894,"twenty":-28.804318,"median":25.823537,"eighty":37.75318,"marketCap":139464114563},{"date":"2024-06-28","current":38.400641,"twenty":-29.053784,"median":25.900569,"eighty":37.787365,"marketCap":133557430354},{"date":"2024-07-05","current":38.446438,"twenty":-29.053784,"median":25.953218,"eighty":37.86469,"marketCap":133716711726},{"date":"2024-07-12","current":38.820446,"twenty":-29.053784,"median":26.150651,"eighty":37.915971,"marketCap":135017509597},{"date":"2024-07-15","current":38.652524,"twenty":-29.053784,"median":26.163813,"eighty":37.96535,"marketCap":134433477900},{"date":"2024-08-02","current":68.541025,"twenty":-30.380974,"median":26.790678,"eighty":38.044768,"marketCap":155039798402},{"date":"2024-08-09","current":67.578139,"twenty":-30.380974,"median":26.968727,"eighty":38.182274,"marketCap":152861750866},{"date":"2024-08-16","current":69.492168,"twenty":-30.380974,"median":27.129868,"eighty":38.260152,"marketCap":157191284383},{"date":"2024-08-23","current":69.292546,"twenty":-30.380974,"median":27.274393,"eighty":38.358933,"marketCap":156739737943},{"date":"2024-08-30","current":71.799571,"twenty":-30.380974,"median":27.361854,"eighty":38.404188,"marketCap":162410630004},{"date":"2024-09-06","current":70.243689,"twenty":-30.380974,"median":27.437694,"eighty":38.442056,"marketCap":158891223924},{"date":"2024-09-13","current":70.513766,"twenty":-30.380974,"median":27.489199,"eighty":38.472604,"marketCap":159502139696},{"date":"2024-09-20","current":69.762246,"twenty":-30.380974,"median":27.546785,"eighty":38.572952,"marketCap":157802200156},{"date":"2024-09-27","current":70.642934,"twenty":-30.380974,"median":27.61862,"eighty":38.634205,"marketCap":159794316805},{"date":"2024-10-04","current":72.609804,"twenty":-30.380974,"median":27.775982,"eighty":38.70055,"marketCap":164243377321},{"date":"2024-10-11","current":72.181203,"twenty":-30.380974,"median":27.862286,"eighty":38.758138,"marketCap":163273880552},{"date":"2024-10-18","current":73.831025,"twenty":-30.380974,"median":27.953375,"eighty":38.821484,"marketCap":167005779074},{"date":"2024-10-25","current":35.312277,"twenty":-30.380974,"median":27.990348,"eighty":38.832701,"marketCap":166603322412},{"date":"2024-10-31","current":34.378478,"twenty":-30.380974,"median":28.12188,"eighty":38.832701,"marketCap":162197658138},{"date":"2024-11-08","current":33.876314,"twenty":-30.508843,"median":28.233593,"eighty":38.837971,"marketCap":159828448951},{"date":"2024-11-15","current":33.549061,"twenty":-30.508843,"median":28.322213,"eighty":38.837971,"marketCap":158284469931},{"date":"2024-11-22","current":34.003265,"twenty":-30.508843,"median":28.483189,"eighty":38.837971,"marketCap":160427406330},{"date":"2024-11-29","current":34.370014,"twenty":-30.508843,"median":28.528079,"eighty":38.837971,"marketCap":162157727646},{"date":"2024-12-06","current":33.436215,"twenty":-30.508843,"median":28.782841,"eighty":38.837971,"marketCap":157752063372},{"date":"2024-12-13","current":32.739392,"twenty":-30.508843,"median":28.92929,"eighty":38.837971,"marketCap":154464452871},{"date":"2024-12-20","current":32.572945,"twenty":-30.508843,"median":29.171621,"eighty":38.837971,"marketCap":153679153197},{"date":"2024-12-27","current":33.018686,"twenty":-30.508843,"median":29.573115,"eighty":38.837971,"marketCap":155782159104},{"date":"2025-01-03","current":32.728108,"twenty":-30.508843,"median":29.928981,"eighty":38.837971,"marketCap":154411212215},{"date":"2025-01-10","current":32.702717,"twenty":-30.636711,"median":30.324388,"eighty":38.843242,"marketCap":154291420740},{"date":"2025-01-17","current":33.983517,"twenty":-30.636711,"median":30.659823,"eighty":38.843242,"marketCap":160334235182},{"date":"2025-01-24","current":35.628245,"twenty":-30.636711,"median":30.734622,"eighty":38.843242,"marketCap":168094060777},{"date":"2025-01-31","current":35.960305,"twenty":-30.636711,"median":30.893916,"eighty":38.843242,"marketCap":171674494885},{"date":"2025-02-07","current":35.934388,"twenty":-30.636711,"median":31.139543,"eighty":38.843242,"marketCap":171550768775},{"date":"2025-02-14","current":35.114019,"twenty":-30.636711,"median":31.291211,"eighty":38.843242,"marketCap":167634327866},{"date":"2025-02-21","current":34.910322,"twenty":-30.636711,"median":31.376724,"eighty":38.843242,"marketCap":166661878253},{"date":"2025-02-28","current":36.419913,"twenty":-30.636711,"median":31.554879,"eighty":38.843242,"marketCap":173868662374},{"date":"2025-03-07","current":35.79487,"twenty":-30.76458,"median":31.728085,"eighty":38.848512,"marketCap":170884707396},{"date":"2025-03-14","current":36.131885,"twenty":-30.76458,"median":31.846123,"eighty":38.848512,"marketCap":172493618180},{"date":"2025-03-21","current":37.605685,"twenty":-30.76458,"median":32.044805,"eighty":38.848512,"marketCap":179529542080},{"date":"2025-03-28","current":37.314841,"twenty":-30.76458,"median":32.189269,"eighty":38.848512,"marketCap":178141048559},{"date":"2025-04-04","current":36.419933,"twenty":-30.76458,"median":32.341067,"eighty":38.848512,"marketCap":173868760802},{"date":"2025-04-11","current":35.536212,"twenty":-30.636711,"median":32.428715,"eighty":38.843242,"marketCap":169649876642},{"date":"2025-04-17","current":36.145868,"twenty":-30.636711,"median":32.461268,"eighty":38.843242,"marketCap":172560372677},{"date":"2025-04-25","current":35.423105,"twenty":-30.76458,"median":32.50009,"eighty":38.848512,"marketCap":162946281326},{"date":"2025-05-02","current":37.003015,"twenty":-30.76458,"median":32.572672,"eighty":38.848512,"marketCap":170213869835},{"date":"2025-05-07","current":37.220834,"twenty":-30.76458,"median":32.646295,"eighty":38.848512,"marketCap":171215835163}],"updateTime":1746711601581}}}