US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROBINHOOD VENTURES FD I

26.69

-0.3400-1.26%

Pre-market: 26.800.1084+0.41%08:15 EDT

Volume:130.90K

Turnover:3.49M

Market Cap:727.23M

PE:- -

High:27.00

Open:26.65

Low:26.25

Close:27.03

52wk High:77.39

52wk Low:21.00

Shares:27.25M

Float Shares:27.25M

Volume Ratio:0.79

T/O Rate:0.48%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ROBINHOOD VENTURES FD I

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

85 Willow Road,Menlo Park,California,United States

Website:

http://www.retailvalueinc.com

Zip Code:

94025

Phone:

Fax:

- -

Introduction:

RVI is an independent publicly traded company trading under the ticker symbol ÂRVIÂ on the New York Stock Exchange. RVI holds assets in the continental U.S. and Puerto Rico and is managed by one or more subsidiaries of SITE Centers Corp. RVI focuses on realizing value in its business through operations and sales of its assets.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RVI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","market":"US","secType":"STK","nameCN":"ROBINHOOD VENTURES FD I","latestPrice":26.69,"timestamp":1787601600000,"preClose":27.03,"halted":0,"volume":130901,"hourTrading":{"tag":"盘前","latestPrice":26.7984,"preClose":26.69,"latestTime":"08:15 EDT","volume":454,"amount":12142.412054,"timestamp":1787660128904,"change":0.1084,"changeRate":0.004061,"amplitude":0.007119},"delay":0,"changeRate":-0.012578616352201252,"floatShares":27247215,"shares":27247215,"eps":0,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"08-25 08:22:12 EDT","open":26.65,"high":27,"low":26.25,"amount":3487849.683643,"amplitude":0.027747,"askPrice":27,"askSize":10,"bidPrice":26.55,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1772773200000,"exchange":"NYSE","adjPreClose":26.69,"preHourTrading":{"tag":"盘前","latestPrice":26.7984,"preClose":26.69,"latestTime":"08:15 EDT","volume":454,"amount":12142.412054,"timestamp":1787660128904,"change":0.1084,"changeRate":0.004061,"amplitude":0.007119},"postHourTrading":{"tag":"盘后","latestPrice":26.32,"preClose":26.69,"latestTime":"19:56 EDT","volume":10477,"amount":276526.9523,"timestamp":1787615774945,"change":-0.37,"changeRate":-0.013863,"amplitude":0.020607},"volumeRatio":0.7939639781174895,"impliedVol":0.6784,"impliedVolPercentile":0.0175},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVI\",,,,,undefined,":{"symbol":"RVI","floatShares":27247215,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7939639781174895,"shares":27247215,"dividePrice":0,"high":27,"amplitude":0.027747,"preClose":27.03,"low":26.25,"week52Low":21,"pbRate":"--","week52High":77.39,"institutionHeld":0,"latestPrice":26.69,"committee":-0.818182,"eps":0,"divideRate":0,"volume":130901,"delay":0,"ttmEps":0,"open":26.65,"prevYearClose":25,"prevWeekClose":27.03,"prevMonthClose":24.81,"prevQuarterClose":32.78,"fiveDayClose":28.55,"twentyDayClose":25.4,"sixtyDayClose":50},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RVI","date":"2022-04-05","current":-3.639036,"percent":0.387205,"low":-16.185125,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"high":15.313993,"avg":-2.288116,"sd":7.350431,"marketCap":64407307},"quantilePoints":[{"date":"2021-08-27","current":-3.571198,"twenty":-10.600908,"median":-1.693282,"eighty":5.455351,"marketCap":517370175},{"date":"2021-09-03","current":-3.693639,"twenty":-10.562313,"median":-1.696878,"eighty":5.323948,"marketCap":535108581},{"date":"2021-09-10","current":-3.789843,"twenty":-10.562313,"median":-1.699126,"eighty":5.249345,"marketCap":549045900},{"date":"2021-09-17","current":-3.800046,"twenty":-10.560383,"median":-1.702764,"eighty":5.207805,"marketCap":550524100},{"date":"2021-09-24","current":-3.81025,"twenty":-10.545588,"median":-1.970306,"eighty":5.177285,"marketCap":552002301},{"date":"2021-10-01","current":-3.837945,"twenty":-10.534652,"median":-2.12484,"eighty":5.167112,"marketCap":556014559},{"date":"2021-10-08","current":-4.017233,"twenty":-10.529506,"median":-2.195668,"eighty":5.156939,"marketCap":581988654},{"date":"2021-10-15","current":-4.018691,"twenty":-10.445911,"median":-2.229472,"eighty":5.150157,"marketCap":582199825},{"date":"2021-10-22","current":-3.966216,"twenty":-10.366781,"median":-2.247179,"eighty":5.112007,"marketCap":574597651},{"date":"2021-10-29","current":-3.958928,"twenty":-10.280593,"median":-2.264081,"eighty":5.050968,"marketCap":573541794},{"date":"2021-11-05","current":-0.865833,"twenty":-10.232367,"median":-2.247179,"eighty":5.022144,"marketCap":125435871},{"date":"2021-11-12","current":-2.344254,"twenty":-10.225292,"median":-2.264081,"eighty":5.00095,"marketCap":128603443},{"date":"2021-11-19","current":-2.321158,"twenty":-10.178977,"median":-2.284203,"eighty":4.915326,"marketCap":127336414},{"date":"2021-11-26","current":-2.344254,"twenty":-10.149387,"median":-2.30961,"eighty":4.844114,"marketCap":128603443},{"date":"2021-12-03","current":-2.363501,"twenty":-10.142311,"median":-2.315384,"eighty":4.792401,"marketCap":129659301},{"date":"2021-12-10","current":-2.3712,"twenty":-10.133305,"median":-2.317309,"eighty":4.754252,"marketCap":130081644},{"date":"2021-12-17","current":-2.440488,"twenty":-10.128802,"median":-2.328856,"eighty":4.644042,"marketCap":133882731},{"date":"2021-12-23","current":-2.498228,"twenty":-10.123013,"median":-2.333405,"eighty":4.50077,"marketCap":137050303},{"date":"2021-12-31","current":-2.498228,"twenty":-10.105645,"median":-2.336556,"eighty":4.489749,"marketCap":137050303},{"date":"2022-01-07","current":-2.413543,"twenty":-10.064476,"median":-2.338129,"eighty":4.453296,"marketCap":132404530},{"date":"2022-01-14","current":-2.459735,"twenty":-10.053541,"median":-2.344254,"eighty":4.426167,"marketCap":134938588},{"date":"2022-01-21","current":-1.166353,"twenty":-10.050968,"median":-2.344254,"eighty":4.412603,"marketCap":63984964},{"date":"2022-01-28","current":-1.193299,"twenty":-10.050968,"median":-2.338129,"eighty":4.357499,"marketCap":65463165},{"date":"2022-02-04","current":-1.193299,"twenty":-10.050968,"median":-2.336556,"eighty":4.285439,"marketCap":65463165},{"date":"2022-02-11","current":-1.197148,"twenty":-10.028453,"median":-2.333405,"eighty":4.183707,"marketCap":65674336},{"date":"2022-02-18","current":-1.197148,"twenty":-10.025237,"median":-2.325007,"eighty":3.971767,"marketCap":65674336},{"date":"2022-02-25","current":-1.174052,"twenty":-10.007226,"median":-2.317309,"eighty":3.951421,"marketCap":64407307},{"date":"2022-03-04","current":-4.056631,"twenty":-9.976993,"median":-2.328856,"eighty":0.112926,"marketCap":71798310},{"date":"2022-03-11","current":-4.116287,"twenty":-7.422208,"median":-2.334104,"eighty":-0.861752,"marketCap":72854167},{"date":"2022-03-18","current":-3.710624,"twenty":-6.765477,"median":-2.336556,"eighty":-0.868166,"marketCap":65674336},{"date":"2022-03-25","current":-3.818006,"twenty":-6.758383,"median":-2.338934,"eighty":-0.874579,"marketCap":67574880},{"date":"2022-04-01","current":-3.650968,"twenty":-6.731646,"median":-2.344254,"eighty":-0.90519,"marketCap":64618479},{"date":"2022-04-05","current":-3.639036,"twenty":-6.724552,"median":-2.344254,"eighty":-0.959404,"marketCap":64407307}],"updateTime":1787643200819},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1960587299,"address":"85 Willow Road,Menlo Park,California,United States","zipCode":"94025","officePhone":"650 389 9581"},"stockCompanyDetail":{"websiteUrl":"http://www.retailvalueinc.com","stockEarnings":[{"period":"1week","weight":-0.0651},{"period":"1month","weight":0.0475},{"period":"3month","weight":-0.5358},{"period":"6month","weight":0.0676},{"period":"ytd","weight":0.0676}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"RVI is an independent publicly traded company trading under the ticker symbol ÂRVIÂ on the New York Stock Exchange. RVI holds assets in the continental U.S. and Puerto Rico and is managed by one or more subsidiaries of SITE Centers Corp. RVI focuses on realizing value in its business through operations and sales of its assets.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.094505},{"month":2,"riseRate":0.5,"avgChangeRate":-0.019229},{"month":3,"riseRate":0.5,"avgChangeRate":-0.112613},{"month":4,"riseRate":0.5,"avgChangeRate":0.058023},{"month":5,"riseRate":0,"avgChangeRate":-0.10121},{"month":6,"riseRate":1,"avgChangeRate":0.131758},{"month":7,"riseRate":1,"avgChangeRate":0.07652},{"month":8,"riseRate":0.75,"avgChangeRate":0.022677},{"month":9,"riseRate":0.5,"avgChangeRate":-0.010322},{"month":10,"riseRate":0,"avgChangeRate":-0.230647},{"month":11,"riseRate":0.5,"avgChangeRate":0.052047},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014862}],"exchange":"NYSE","name":"ROBINHOOD VENTURES FD I","nameEN":"ROBINHOOD VENTURES FD I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RVI\",market:\"US\",,,undefined,":null}}