US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

36.72

+1.353.82%

Post-market: 36.16-0.5568-1.52%19:25 EDT

Volume:53.54K

Turnover:2.00M

Market Cap:10.65M

PE:- -

High:39.01

Open:36.46

Low:36.46

Close:35.37

52wk High:75.17

52wk Low:24.49

Shares:290.00K

Float Shares:290.00K

Volume Ratio:1.16

T/O Rate:18.46%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Toyota Motor Corp Stock (TM) Moved Up by 3.19% on Apr 17: Key Drivers Unveiled

A Look At Rivian (RIVN) Valuation After New Battery Storage Partnership With Redwood Materials

Simply Wall St.

Rivian CEO Robert Scaringe disposes 21,446 shares worth $346,788.82

Rivian Automotive (RIVN) Receives a Hold from Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":36.721,"timestamp":1776456000000,"preClose":35.37,"halted":0,"volume":53543,"hourTrading":{"tag":"盘后","latestPrice":36.1642,"preClose":36.721,"latestTime":"19:25 EDT","volume":468,"amount":17009.346,"timestamp":1776468316363,"change":-0.5568,"changeRate":-0.015163,"amplitude":0.022761},"delay":0,"changeRate":0.0381962114786542,"floatShares":290001,"shares":290001,"eps":0,"marketStatus":"Market Closed","change":1.351,"latestTime":"04-17 16:00:00 EDT","open":36.46,"high":39.01,"low":36.46,"amount":2002912.289021,"amplitude":0.072095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":35.37,"sharesOutstanding":240001,"nav":35.455179,"aum":10282037.489879,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.9173,"preClose":35.37,"latestTime":"09:17 EDT","volume":1063,"amount":38444.89383,"timestamp":1776431827385,"change":1.5473,"changeRate":0.043746,"amplitude":0.052887},"postHourTrading":{"tag":"盘后","latestPrice":36.1642,"preClose":36.721,"latestTime":"19:25 EDT","volume":468,"amount":17009.346,"timestamp":1776468316363,"change":-0.5568,"changeRate":-0.015163,"amplitude":0.022761},"volumeRatio":1.1646371926986032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":290001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1646371926986032,"shares":290001,"dividePrice":0,"high":39.01,"amplitude":0.072095,"preClose":35.37,"low":36.46,"week52Low":24.49,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":36.721,"eps":0,"divideRate":0,"volume":53543,"delay":0,"ttmEps":0,"open":36.46,"prevYearClose":56.5394,"prevWeekClose":29.682,"prevMonthClose":28.5156,"prevQuarterClose":28.5156,"fiveDayClose":29.682,"twentyDayClose":33.3066,"sixtyDayClose":38.6449},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2628783356","title":"Toyota Motor Corp Stock (TM) Moved Up by 3.19% on Apr 17: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2628783356","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628783356?lang=en_us&edition=fundamental","pubTime":"2026-04-18 00:15","pubTimestamp":1776442557,"startTime":"0","endTime":"0","summary":"• Analyst upgrades and strong EV sales boosted Toyota's shares.\n• Share buybacks and dividend increases signal commitment to shareholders.\n• Tariffs and regional sales impact contribute to market volatility.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240228/3a3b1689ae91e0ca355a29924a9b9995.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240228/3a3b1689ae91e0ca355a29924a9b9995.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/261795710-market-movers-tm-20260417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLT","LU2471134879.HKD","IE0034235303.USD","LU1914381329.SGD","LU2471134523.USD","LU0943347566.SGD","LU0133085943.USD","LU2023250330.USD","LU2403377893.USD","LU0320765059.SGD","BK4588","IE00BK4W5L77.USD","TSLI","LU2471134796.USD","LU1839511570.USD","LU0345770308.USD","LU0672654240.SGD","LU2249611893.SGD","LU2896262040.SGD","BK4534","LU1066051225.USD","TSLQ","LU0082616367.USD","LU0820561818.USD","LU2063271972.USD","TSLZ","BK4516","LU0466842654.USD","LU0820562030.AUD","BK4585","LU2326559502.SGD","LU0823411888.USD","LU2250418816.HKD","LU1861220033.SGD","BK4598","IE00B19Z9505.USD","LU1145028129.USD","LU2750360641.GBP","TLA","LU0708995401.HKD","CRSH","LU1674673428.USD","TM","TSLW","BK4604","LU1720051017.SGD","LU0345769631.USD","LU0316494557.USD","LU2456880835.USD","BK4543","LU1267930730.SGD","LU1551013342.USD","LU2213496289.HKD","TSDD","LU0323591593.USD","FRDU","LU2462157665.USD","LU0234570918.USD","IE00B1XK9C88.USD","RVNL","LU1674673691.USD","LU2756315318.SGD","LU0109391861.USD","LU1366192091.USD","TSLO","TESL","TSLS","LU0234572021.USD","LU1861558580.USD","LU1066053197.SGD","BK4511","BK4548","LU2290526834.HKD","TEST","LU2357305700.SGD","TSLP","LU2108987350.USD","LU2417539215.USD","LU2236285917.USD","IE00B19Z8X17.USD","LU2360107168.USD","TSL","BK4612","LU2087621335.USD","BK4592","BK4574","BK4527","LU1852331112.SGD","IE00BK4W5M84.HKD","LU0198837287.USD","TSYY","IE00B1BXHZ80.USD","LU0345769128.USD","BK4547","LU0689472784.USD","LU1551013425.SGD","LU1720051108.HKD","LU0964807845.USD","TSII","SG9999015952.SGD","TSLR","LU0820561909.HKD","LU2360106780.USD","FRDD","LU0056508442.USD","LU0345770993.USD","LU0097036916.USD","LU2602419157.SGD","IE00BWXC8680.SGD","LU0823414478.USD","TSLG","BK4533","BK4581","LU1232071149.USD","BK4551","LU1429558221.USD","LU1548497426.USD","LU2756315664.SGD","TSLL","LU0719512351.SGD","LU2420271590.USD","BK4596","LU1435385759.SGD","LU1778281490.HKD","LU2750360997.AUD","LU1066051498.USD","LU0077335932.USD","03160","LU2471134952.CNY","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1861559042.SGD","TSLY","BK4555","SG9999015945.SGD","LU1629891620.HKD","SG9999015986.USD","07766","LU0053666078.USD","IE00B19Z8W00.USD","SG9999015978.USD","LU0348723411.USD","LU0210536198.USD","BK4099","LU1861215975.USD","LU1066051811.HKD","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628225598","title":"A Look At Rivian (RIVN) Valuation After New Battery Storage Partnership With Redwood Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2628225598","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628225598?lang=en_us&edition=fundamental","pubTime":"2026-04-17 09:11","pubTimestamp":1776388290,"startTime":"0","endTime":"0","summary":"Why Rivian’s latest battery move matters for investors\nRivian Automotive (RIVN) is back in focus after teaming up with Redwood Materials to install a 10 megawatt hour battery energy storage system at its Normal, Illinois manufacturing plant.\nThe project uses more than 100 second life Rivian battery packs on site. It aims to cut electricity costs during peak demand periods, reduce strain on the local grid, and extend the useful life of Rivian’s EV batteries beyond vehicle use.\nSee our latest...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice2-main-header/1585186704391"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/automobiles/nasdaq-rivn/rivian-automotive/news/a-look-at-rivian-rivn-valuation-after-new-battery-storage-pa","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/automobiles/nasdaq-rivn/rivian-automotive/news/a-look-at-rivian-rivn-valuation-after-new-battery-storage-pa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RVNL","BK4585","BK4110","BK4099","BK4588","BK4547","RWT","BK4596","RIVN","BK4555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628241659","title":"Rivian CEO Robert Scaringe disposes 21,446 shares worth $346,788.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2628241659","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628241659?lang=en_us&edition=fundamental","pubTime":"2026-04-17 04:54","pubTimestamp":1776372857,"startTime":"0","endTime":"0","summary":"Rivian CEO Robert J. Scaringe sold 21,446 Class A common shares on April 14, 2026 at USD 16.17 per share.Direct holdings fell to 1,001,138 shares following transaction.Indirect holdings totaled 2,635,063 shares, held via trust and LLC.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rivian Automotive Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 16, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260416:nNDL8tZFbs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rivian CEO Robert Scaringe disposes 21,446 shares worth $346,788.82","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4588","BK4596","BK4585","BK4547","RIVN","BK4555","RVNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627821334","title":"Rivian Automotive (RIVN) Receives a Hold from Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2627821334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627821334?lang=en_us&edition=fundamental","pubTime":"2026-04-16 20:29","pubTimestamp":1776342586,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Andres Sheppard from Cantor Fitzgerald maintained a Hold rating on Rivian Automotive, with a price target of $18.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rivian-automotive-rivn-receives-a-hold-from-cantor-fitzgerald-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rivian-automotive-rivn-receives-a-hold-from-cantor-fitzgerald-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4588","BK4585","BK4547","BK4099","BK4555","RVNL","RIVN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}