US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Runway Growth Finance Corp.

9.62

-0.1800-1.84%

Volume:293.52K

Turnover:2.85M

Market Cap:359.28M

PE:5.78

High:9.87

Open:9.78

Low:9.59

Close:9.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Runway Growth Finance Corp.

Exchange:

NASDAQ

Establishment Date:

2015

Employees:

- -

Office Location:

2061 Avy Avenue,2nd Floor,Menlo Park,California,United States

Website:

http://investors.runwaygrowth.com

Zip Code:

94025

Phone:

Fax:

- -

Introduction:

Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged in the technology, life sciences, healthcare and information services, business services and select consumer services and products sectors. It prefers to investments in companies engaged in electronic equipment and instruments, systems software, hardware, storage and peripherals and specialized consumer services, application software, healthcare technology, internet software and services, data processing and outsourced services, internet retail, human resources and employment services, biotechnology, healthcare equipment and education services. It invests in senior secured loans between $10 million and $75 million.

Directors

Name

Position

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Brian Laibow

Director

Gary Kovacs

Director

Julie Persily

Director

Lewis W. Solimene, Jr.

Director

Shareholders

Name

Position

R. David Spreng

Chairman of the Board, Chief Executive Officer, President

Thomas B. Raterman

Chief Financial Officer, Treasurer and Secretary

Joseph McDermott

Chief Compliance Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RWAY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","market":"US","secType":"STK","nameCN":"Runway Growth Finance Corp.","latestPrice":9.62,"timestamp":1747857600000,"preClose":9.8,"halted":0,"volume":293521,"delay":0,"floatShares":27204000,"shares":37347428,"eps":1.665167,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"05-22 06:16:54 EDT","open":9.78,"high":9.87,"low":9.59,"amount":2850176.085737,"amplitude":0.028571,"askPrice":9.99,"askSize":90,"bidPrice":8.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.665167,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747920600000},"marketStatusCode":1,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":9.62,"dividendRate":0.159044,"postHourTrading":{"tag":"盘后","latestPrice":9.62,"preClose":9.62,"latestTime":"18:07 EDT","volume":13465,"amount":129533.52,"timestamp":1747865256149},"volumeRatio":0.8240000135212799,"impliedVol":0.9486,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWAY\",,,,,undefined,":{"symbol":"RWAY","floatShares":27204000,"roa":"6.32%","roe":"12.28%","lyrEps":1.894586,"volumeRatio":0.8240000135212799,"shares":37347428,"dividePrice":1.53,"high":9.87,"amplitude":0.028571,"preClose":9.8,"low":9.59,"week52Low":8.35,"pbRate":"0.71","psRate":"2.57","week52High":12.1697,"institutionHeld":0,"latestPrice":9.62,"committee":0.052632,"eps":1.665167,"divideRate":0.159044,"volume":293521,"delay":0,"ttmEps":1.665167,"open":9.78,"prevYearClose":10.96,"prevWeekClose":10.12,"prevMonthClose":9.13,"prevQuarterClose":10.35,"fiveDayClose":10.06,"twentyDayClose":9.36,"sixtyDayClose":11.43},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1685062209,"yearFounded":2015,"address":"2061 Avy Avenue,2nd Floor,Menlo Park,California,United States","zipCode":"94025","officePhone":"650-645-9751"},"stockCompanyDetail":{"websiteUrl":"http://investors.runwaygrowth.com","stockEarnings":[{"period":"1week","weight":-0.0437},{"period":"1month","weight":0.0653},{"period":"3month","weight":-0.1721},{"period":"6month","weight":-0.0768},{"period":"1year","weight":-0.1742},{"period":"ytd","weight":-0.1223}],"compareEarnings":[{"period":"1week","weight":-0.008},{"period":"1month","weight":0.1342},{"period":"3month","weight":-0.0451},{"period":"6month","weight":-0.0212},{"period":"1year","weight":0.0969},{"period":"ytd","weight":-0.0055}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Runway Growth Finance Corp. is a business development company specializing investments in senior-secured loans to late stage and growth companies. It prefers to make investments in companies engaged in the technology, life sciences, healthcare and information services, business services and select consumer services and products sectors. It prefers to investments in companies engaged in electronic equipment and instruments, systems software, hardware, storage and peripherals and specialized consumer services, application software, healthcare technology, internet software and services, data processing and outsourced services, internet retail, human resources and employment services, biotechnology, healthcare equipment and education services. It invests in senior secured loans between $10 million and $75 million.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.060028},{"month":2,"riseRate":0.5,"avgChangeRate":0.013068},{"month":3,"riseRate":0,"avgChangeRate":-0.06587},{"month":4,"riseRate":0.5,"avgChangeRate":-0.012031},{"month":5,"riseRate":0.25,"avgChangeRate":-0.020844},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.03452},{"month":7,"riseRate":1,"avgChangeRate":0.064982},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.045928},{"month":9,"riseRate":0,"avgChangeRate":-0.042014},{"month":10,"riseRate":0.333333,"avgChangeRate":0.041208},{"month":11,"riseRate":0.75,"avgChangeRate":0.005904},{"month":12,"riseRate":0.5,"avgChangeRate":-0.014496}],"exchange":"NASDAQ","name":"Runway Growth Finance Corp.","nameEN":"Runway Growth Finance Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":{"directors":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Brian Laibow","position":"Director"},{"name":"Gary Kovacs","position":"Director"},{"name":"Julie Persily","position":"Director"},{"name":"Lewis W. Solimene, Jr.","position":"Director"}],"executives":[{"name":"R. David Spreng","position":"Chairman of the Board, Chief Executive Officer, President"},{"name":"Thomas B. Raterman","position":"Chief Financial Officer, Treasurer and Secretary"},{"name":"Joseph McDermott","position":"Chief Compliance Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RWAY","amount":0.35000000000000003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-12","symbol":"RWAY","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.42},{"date":"2025-03-31","symbol":"RWAY","amount":0.36,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-20","symbol":"RWAY","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-18","symbol":"RWAY","amount":0.4,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Runway Growth Finance Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWAY\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-11-22","value":0.25,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-03-22","value":0.27,"currency":"USD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-24","value":0.3,"currency":"USD"},{"executeDate":"2022-08-08","recordDate":"2022-08-09","paymentDate":"2022-08-23","value":0.33,"currency":"USD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWAY","date":"2025-05-21","current":5.770398,"percent":0.151261,"low":4.383727,"twenty":9.4434,"median":10.409394,"eighty":13.038186,"high":13.642253,"avg":10.107569,"sd":2.722729,"marketCap":366004794},"quantilePoints":[{"date":"2024-05-17","current":10.418276,"twenty":10.347222,"median":10.400513,"eighty":10.43071,"marketCap":462613135},{"date":"2024-05-24","current":10.54262,"twenty":10.354328,"median":10.404954,"eighty":10.492882,"marketCap":468134520},{"date":"2024-05-31","current":10.48933,"twenty":10.361433,"median":10.404954,"eighty":10.510646,"marketCap":465768212},{"date":"2024-06-07","current":10.764664,"twenty":10.375644,"median":10.480448,"eighty":10.619004,"marketCap":477994135},{"date":"2024-06-14","current":10.418276,"twenty":10.386302,"median":10.48933,"eighty":10.645649,"marketCap":462613135},{"date":"2024-06-21","current":10.409394,"twenty":10.384525,"median":10.427158,"eighty":10.633215,"marketCap":462218751},{"date":"2024-06-28","current":10.462685,"twenty":10.388078,"median":10.462685,"eighty":10.619004,"marketCap":464585058},{"date":"2024-07-05","current":10.391631,"twenty":10.391631,"median":10.427158,"eighty":10.597687,"marketCap":461429982},{"date":"2024-07-12","current":10.200223,"twenty":10.359657,"median":10.413835,"eighty":10.572818,"marketCap":452930716},{"date":"2024-07-15","current":10.217585,"twenty":10.352551,"median":10.409394,"eighty":10.565713,"marketCap":453701662},{"date":"2024-08-02","current":10.243629,"twenty":10.333011,"median":10.409394,"eighty":10.558607,"marketCap":454858081},{"date":"2024-08-09","current":9.75749,"twenty":10.195014,"median":10.400513,"eighty":10.544396,"marketCap":433271595},{"date":"2024-08-16","current":13.426515,"twenty":10.214113,"median":10.409394,"eighty":10.642096,"marketCap":407830381},{"date":"2024-08-23","current":13.439205,"twenty":10.23842,"median":10.418276,"eighty":10.768217,"marketCap":408215854},{"date":"2024-08-30","current":13.388443,"twenty":10.26966,"median":10.453803,"eighty":13.099101,"marketCap":406673962},{"date":"2024-09-06","current":13.375753,"twenty":10.3188,"median":10.484889,"eighty":13.375753,"marketCap":406288489},{"date":"2024-09-13","current":13.03311,"twenty":10.352551,"median":10.524857,"eighty":13.375753,"marketCap":395880719},{"date":"2024-09-20","current":13.160015,"twenty":10.361433,"median":10.569266,"eighty":13.375753,"marketCap":399735449},{"date":"2024-09-27","current":12.868134,"twenty":10.364986,"median":10.64032,"eighty":13.337681,"marketCap":390869571},{"date":"2024-10-04","current":12.995039,"twenty":10.375644,"median":10.69361,"eighty":13.259,"marketCap":394724300},{"date":"2024-10-11","current":13.109253,"twenty":10.388078,"median":10.782427,"eighty":13.215853,"marketCap":398193557},{"date":"2024-10-18","current":13.591491,"twenty":10.391631,"median":12.830063,"eighty":13.356717,"marketCap":412841529},{"date":"2024-10-25","current":13.198086,"twenty":10.391631,"median":12.868134,"eighty":13.375753,"marketCap":400891868},{"date":"2024-10-31","current":12.804682,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388942206},{"date":"2024-11-08","current":13.210777,"twenty":10.400513,"median":12.868134,"eighty":13.365601,"marketCap":401277340},{"date":"2024-11-15","current":9.579727,"twenty":10.395184,"median":12.868134,"eighty":13.375753,"marketCap":388956068},{"date":"2024-11-22","current":9.496825,"twenty":10.372091,"median":12.849099,"eighty":13.365601,"marketCap":385590102},{"date":"2024-11-29","current":9.588938,"twenty":10.348998,"median":12.817372,"eighty":13.349103,"marketCap":389330065},{"date":"2024-12-06","current":9.432346,"twenty":10.203695,"median":12.677777,"eighty":13.342758,"marketCap":382972129},{"date":"2024-12-13","current":10.095558,"twenty":10.075118,"median":11.717412,"eighty":13.332605,"marketCap":409899857},{"date":"2024-12-20","current":9.428381,"twenty":9.956918,"median":10.720255,"eighty":13.302148,"marketCap":382811137},{"date":"2024-12-27","current":9.925096,"twenty":9.915898,"median":10.649201,"eighty":13.261539,"marketCap":402978748},{"date":"2025-01-03","current":10.210247,"twenty":9.919615,"median":10.604793,"eighty":13.231081,"marketCap":414556450},{"date":"2025-01-10","current":10.007882,"twenty":9.923275,"median":10.551502,"eighty":13.215853,"marketCap":406340016},{"date":"2025-01-17","current":10.477001,"twenty":9.938945,"median":10.524857,"eighty":13.210777,"marketCap":425387204},{"date":"2025-01-24","current":10.4862,"twenty":9.965658,"median":10.523925,"eighty":13.210777,"marketCap":425760679},{"date":"2025-01-31","current":10.596581,"twenty":9.99828,"median":10.522993,"eighty":13.205701,"marketCap":430242370},{"date":"2025-02-07","current":10.596581,"twenty":10.007882,"median":10.524857,"eighty":13.198086,"marketCap":430242370},{"date":"2025-02-14","current":10.495398,"twenty":10.011898,"median":10.524857,"eighty":13.19301,"marketCap":426134153},{"date":"2025-02-21","current":10.688565,"twenty":10.023272,"median":10.532192,"eighty":13.185396,"marketCap":433977113},{"date":"2025-02-28","current":10.431009,"twenty":10.044675,"median":10.536791,"eighty":13.18032,"marketCap":423519833},{"date":"2025-03-07","current":10.127461,"twenty":10.04564,"median":10.524857,"eighty":13.160015,"marketCap":411195182},{"date":"2025-03-14","current":9.952691,"twenty":10.04564,"median":10.518394,"eighty":13.149863,"marketCap":404099170},{"date":"2025-03-21","current":9.84231,"twenty":10.019593,"median":10.513795,"eighty":13.109253,"marketCap":399617479},{"date":"2025-03-28","current":5.502491,"twenty":9.995079,"median":10.492364,"eighty":13.101639,"marketCap":405032856},{"date":"2025-04-04","current":5.271635,"twenty":9.921454,"median":10.480448,"eighty":13.068643,"marketCap":388039776},{"date":"2025-04-11","current":4.409096,"twenty":9.851508,"median":10.477001,"eighty":13.058491,"marketCap":324549149},{"date":"2025-04-17","current":4.530866,"twenty":9.75749,"median":10.467803,"eighty":13.058491,"marketCap":333512532},{"date":"2025-04-25","current":4.710985,"twenty":9.704334,"median":10.449406,"eighty":13.045801,"marketCap":346770868},{"date":"2025-05-02","current":4.606973,"twenty":9.616572,"median":10.429084,"eighty":13.045801,"marketCap":339114646},{"date":"2025-05-09","current":4.61712,"twenty":9.588938,"median":10.418276,"eighty":13.045801,"marketCap":339861594},{"date":"2025-05-16","current":5.870497,"twenty":9.496825,"median":10.409394,"eighty":13.045801,"marketCap":372353857},{"date":"2025-05-21","current":5.770398,"twenty":9.4434,"median":10.409394,"eighty":13.038186,"marketCap":366004794}],"updateTime":1747907940845}}}