US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RWE AG

64.19

-0.3200-0.50%

Volume:3.72K

Turnover:236.78K

Market Cap:46.53B

PE:11.14

High:64.19

Open:63.56

Low:62.77

Close:64.51

52wk High:64.82

52wk Low:29.49

Shares:724.82M

Float Shares:651.49M

Volume Ratio:1.06

T/O Rate:0.00%

Dividend:1.31

Dividend Rate:2.04%

EPS(TTM):5.76

EPS(LYR):7.15

ROE:6.48%

ROA:1.96%

PB:1.15

PE(LYR):8.98

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RWNFF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RWNFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWNFF\",,,,,undefined,":{"symbol":"RWNFF","market":"US","secType":"STK","nameCN":"RWE AG","latestPrice":64.192,"timestamp":1770757200000,"preClose":64.512,"halted":0,"volume":3716,"delay":15,"changeRate":-0.0049603174603175745,"floatShares":651492417,"shares":724824508,"eps":5.763171,"marketStatus":"Pre-Mkt","change":-0.32,"latestTime":"02-10 16:00:00 EST Delay","open":63.56,"high":64.192,"low":62.772,"amount":236777.32520000002,"amplitude":0.022011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.763171,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":64.192,"volumeRatio":1.0558617436220674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWNFF\",,,,,undefined,":{"symbol":"RWNFF","floatShares":651492417,"roa":"1.96%","roe":"6.48%","lyrEps":7.14983,"volumeRatio":1.0558617436220674,"shares":724824508,"dividePrice":1.309301,"high":64.192,"amplitude":0.022011,"preClose":64.512,"low":62.772,"week52Low":29.4858,"pbRate":"1.15","psRate":"1.82","week52High":64.818,"institutionHeld":0.1874,"latestPrice":64.192,"eps":5.763171,"divideRate":0.020397,"volume":3716,"delay":15,"ttmEps":5.763171,"open":63.56,"prevYearClose":52.8,"prevWeekClose":61.638,"prevMonthClose":62.868,"prevQuarterClose":52.8,"fiveDayClose":63.594,"twentyDayClose":55.668,"sixtyDayClose":49.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWNFF\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"RWNFF","amount":1.1,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746192600000,"name":"RWE AG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-05","currency":"EUR","dateTimestamp":1746158400000,"payDate":"2025-05-06"},{"date":"2024-05-15","symbol":"RWNFF","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-06","symbol":"RWNFF","amount":1,"announcedDate":"2023-11-28","type":"dividend","market":"US","newRecordDate":"2024-05-07","defaultRemindTime":1715002200000,"name":"RWE AG","recordDate":"2024-05-08","payableDate":"2024-05-07","currency":"EUR","dateTimestamp":1714968000000,"payDate":"2024-05-08"},{"market":"US","date":"2023-05-05","symbol":"RWNFF","amount":0.9,"defaultRemindTime":1683293400000,"name":"RWE AG","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"date":"2022-11-10","symbol":"RWNFF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668070800000,"name":null,"time":"Pre-Market","dateTimestamp":1668056400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWNFF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-08","value":0.7,"currency":"EUR"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-04","value":0.8,"currency":"EUR"},{"executeDate":"2020-06-29","recordDate":"2020-06-30","paymentDate":"2020-07-01","value":0.8,"currency":"EUR"},{"executeDate":"2021-04-29","recordDate":"2021-04-30","paymentDate":"2021-05-03","value":0.85,"currency":"EUR"},{"executeDate":"2022-04-29","recordDate":"2022-05-02","paymentDate":"2022-05-03","value":0.9,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWNFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1752037200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RWNFF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7451842","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015704000099-RWNFF","pdf_url":null,"pub_time":1077206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000099/0000950157-04-000099-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D - AMENDMENT NO. 6","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000099/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILEHLveC5q72Uyg2qf3","market":"us","size":8417}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-02-20 00:00","pubTimestamp":1077206400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451841","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015704000079-RWNFF","pdf_url":null,"pub_time":1076601600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/0000950157-04-000079-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 5)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILEDNiyvsfVJwH6mbko","market":"us","size":11198},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015704000079/ex_7.txt","primary":false,"translateUrl":null,"linkName":"ex_7.txt","type":"EX-7","id":"NTFILEBMN5oTbb5xQTca74","market":"us","size":85451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2004-02-13 00:00","pubTimestamp":1076601600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451791","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000570-RWNFF","pdf_url":null,"pub_time":1065110400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/0000950157-03-000570-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILE2pTYYuGYwwyYzbc7","market":"us","size":11767},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000570/ex6.txt","primary":false,"translateUrl":null,"linkName":"ex6.txt","type":"EX-6","id":"NTFILE6PWGXGmWjUCnZKK2","market":"us","size":84197}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-10-03 00:00","pubTimestamp":1065110400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451752","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000555-RWNFF","pdf_url":null,"pub_time":1063900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/0000950157-03-000555-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILE526UXWmE4foZmcu5","market":"us","size":28707},{"description":"PLACEMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex1.txt","primary":false,"translateUrl":null,"linkName":"ex1.txt","type":"EX-1","id":"NTFILEBztb2Jv1ZuTFwNm1","market":"us","size":88944},{"description":"FORM OF OPTION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex2.txt","primary":false,"translateUrl":null,"linkName":"ex2.txt","type":"EX-2","id":"NTFILE29nJhXCmLwe828oQ","market":"us","size":17488},{"description":"REGISTRATION RIGHTS AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex3.txt","primary":false,"translateUrl":null,"linkName":"ex3.txt","type":"EX-3","id":"NTFILEEYnt7X7V6cLR52CK","market":"us","size":24863},{"description":"FIRST AMENDMENT (BY LETTER AGREEMENT)","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex4.txt","primary":false,"translateUrl":null,"linkName":"ex4.txt","type":"EX-4","id":"NTFILE6hFdgQJyskeZWFLD","market":"us","size":4427},{"description":"SECOND AMENDMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000555/ex5.txt","primary":false,"translateUrl":null,"linkName":"ex5.txt","type":"EX-5","id":"NTFILES4HgMvJnZbfwRxqJ","market":"us","size":4778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-09-19 00:00","pubTimestamp":1063900800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451768","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015703000385-RWNFF","pdf_url":null,"pub_time":1054483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000385/0000950157-03-000385-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D (AMENDMENT NO. 2)","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000095015703000385/sc13d-a.txt","primary":true,"translateUrl":null,"linkName":"sc13d-a.txt","type":"SC 13D/A","id":"NTFILE4kUSmk3BDLy8aHRv","market":"us","size":8343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2003-06-02 00:00","pubTimestamp":1054483200,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451733","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015701500779-RWNFF","pdf_url":null,"pub_time":1005580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000095015701500779/0000950157-01-500779-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318819/000095015701500779/sc13da.txt","primary":true,"translateUrl":null,"linkName":"sc13da.txt","type":"SC 13D/A","id":"NTFILEC7oZ71oYTkUA6UVh","market":"us","size":12511},{"description":"JOINDER AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/318819/000095015701500779/ex-3.txt","primary":false,"translateUrl":null,"linkName":"ex-3.txt","type":"EX-3","id":"NTFILEE65tCHnAU3w9rzPx","market":"us","size":6090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2001-11-13 00:00","pubTimestamp":1005580800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7451835","market":"us","labels":[],"media":"sec.gov","original_id":"AN112528201501979-RWNFF","pdf_url":null,"pub_time":1001260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/000112528201501979/0001125282-01-501979-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/942157/000112528201501979/b313625_am1tosch13d.txt","primary":true,"translateUrl":null,"linkName":"b313625_am1tosch13d.txt","type":"SC 13D/A","id":"NTFILE9fcCyNzgKpdhmDgS","market":"us","size":13282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2001-09-24 00:00","pubTimestamp":1001260800,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"7451844","market":"us","labels":[],"media":"sec.gov","original_id":"AN908645-96-000163-index.html-RWNFF","pdf_url":null,"pub_time":850665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"RWNFF","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/942157/0000908645-96-000163-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"1996-12-16 00:00","pubTimestamp":850665600,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}