US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Redwoods Acquisition Corp

2.34

0.0000

Volume:- -

Turnover:400.86K

Market Cap:12.09M

PE:168.24

High:2.34

Open:2.34

Low:2.34

Close:2.34

Loading ...

Overview Company News Filings

Press Release: ANEW MEDICAL, INC. COMMENCES TRADING ON NASDAQ UNDER TICKER SYMBOL, "WENA"

BRIEF-Anew Medical, Inc. And Redwood Acquisition Corp. Announce Closing Of Their Business Combination

ANEW MEDICAL, INC. and REDWOOD ACQUISITION CORP. ANNOUNCE CLOSING OF THEIR BUSINESS COMBINATION

Why SPAC Redwoods Acquisition Shares Are Skyrocketing Friday?

Redwoods Acquisition Corp. Experiences Major Stock Redemption

Redwoods Acquisition Corp. (NASDAQ:RWOD) surges 16%; retail investors who own 42% shares profited along with insiders

Simply Wall St.

ANEW MEDICAL ANNOUNCES KEY PATENT ISSUED IN CHINA TO PROTECT KLOTHO PROTEIN AND GENE DELIVERY SYSTEMS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RWOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RWOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWOD\",,,,,undefined,":{"symbol":"RWOD","market":"US","secType":"STK","nameCN":"Redwoods Acquisition Corp","latestPrice":2.34,"timestamp":1719000000000,"preClose":2.34,"halted":8,"volume":0,"delay":0,"floatShares":1875000,"shares":5165200,"eps":0.013909,"marketStatus":"Not Yet Opened","change":0,"latestTime":"06-21 16:00:00 EDT","open":2.34,"high":2.34,"low":2.34,"amount":400855.911729,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.013909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"WENA","executeDate":"2024-06-24"},"adr":0,"exchange":"NASDAQ","adjPreClose":2.34,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWOD\",,,,,undefined,":{"symbol":"RWOD","floatShares":1875000,"roa":"-1.18%","roe":"--","lyrEps":0.137992,"shares":5165200,"dividePrice":0,"high":2.34,"amplitude":0,"preClose":2.34,"low":2.34,"week52Low":2.2247,"pbRate":"-1.56","week52High":13.1,"institutionHeld":0,"latestPrice":2.34,"eps":0.013909,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013909,"open":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2445008749","title":"Press Release: ANEW MEDICAL, INC. COMMENCES TRADING ON NASDAQ UNDER TICKER SYMBOL, \"WENA\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2445008749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445008749?lang=en_us&edition=fundamental","pubTime":"2024-06-24 22:50","pubTimestamp":1719240600,"startTime":"0","endTime":"0","summary":"NEW YORK, June 24, 2024 /PRNewswire/ -- ANEW MEDICAL, INC.  announces the Company's common shares and warrants will begin trading on the NASDAQ Global Market under the ticker symbols \"WENA\" and \"WENAW\", respectively.ANEW is a specialty pharmaceutical company specializing in the advancement of diagnostics and novel disease-modifying therapies for neurological and age-related disorders.On June 21, 2024, Redwoods Acquisition Corp.  , a publicly-traded special purpose acquisition company, announced the completion of their previously announced business combination with ANEW MEDICAL, INC. Today, June 24, 2024, the Company is trading under the \"WENA\" symbol.Forward-Looking Statements - This press release contains forward-looking statements. All statements other than statements of historical facts are \"forward-looking statements,\" including those relating to future ev","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","LU2095319765.USD","RWOD","LU1854104046.USD","LU1720051108.HKD","QID","QQQ","BK4588","LU2210149790.SGD","BK4112","CNS","IE00BD6J9T35.USD","BK4135","BK6114","LU1548497426.USD","LU1720051017.SGD","LU1861215975.USD","LU2357305700.SGD","INC","QLD","LU1861220033.SGD","NQmain","BK4585","SQQQ","LU1854103824.USD","LU0348723411.USD",".IXIC","BK4512","BK6509","LU1861219969.SGD","MNQmain","ANEW","LU2210150020.SGD","TQQQ","LU0124384867.USD","NDAQ","BK4141","OTS.SI","ON","LU1978683503.SGD","PSQ"],"gpt_icon":0},{"id":"2445794792","title":"BRIEF-Anew Medical, Inc. And Redwood Acquisition Corp. Announce Closing Of Their Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2445794792","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445794792?lang=en_us&edition=fundamental","pubTime":"2024-06-22 04:45","pubTimestamp":1719002738,"startTime":"0","endTime":"0","summary":"Redwoods Acquisition Corp   :   * ANEW MEDICAL, INC. AND REDWOOD ACQUISITION CORP. ANNOUNCE CLOSING OF THEIR BUSINESS COMBINATIONSource text for Eikon:    Further company coverage:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","RWT","RWOD","RWODU"],"gpt_icon":0},{"id":"2445679203","title":"ANEW MEDICAL, INC. and REDWOOD ACQUISITION CORP. ANNOUNCE CLOSING OF THEIR BUSINESS COMBINATION","url":"https://stock-news.laohu8.com/highlight/detail?id=2445679203","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445679203?lang=en_us&edition=fundamental","pubTime":"2024-06-22 04:45","pubTimestamp":1719002700,"startTime":"0","endTime":"0","summary":"ANEW MEDICAL, INC.’s shares and warrants are expected to begin trading on the Nasdaq Global Market under the tickers “WENA” and “WENAW”, respectively. NEW YORK, NY, June  21, 2024  (GLOBE NEWSWIRE) --","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/06/21/2902530/0/en/ANEW-MEDICAL-INC-and-REDWOOD-ACQUISITION-CORP-ANNOUNCE-CLOSING-OF-THEIR-BUSINESS-COMBINATION.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","BK4110","MNQmain","RWT","QQQ","TQQQ","INC","ANEW","RWOD","NQmain","SQQQ","QLD","RWODU","BK4550",".IXIC","CORP","QID"],"gpt_icon":0},{"id":"2428345669","title":"Why SPAC Redwoods Acquisition Shares Are Skyrocketing Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2428345669","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428345669?lang=en_us&edition=fundamental","pubTime":"2024-04-20 00:09","pubTimestamp":1713542964,"startTime":"0","endTime":"0","summary":"Redwoods Acquisition Corp. shares traded higher on Friday after the company announced that shareholders had approved itsmerger agreement with Anew Medical.Following the consummation of the transactions, Redwoods will change its name to Anew Medical, the company said in anexchange filing.On May30, 2023, Redwoods Acquisition entered into a business combination agreementwith Anew Medical Sub, Inc.The transaction values the combined company at a pro forma enterprise value of approximately$94.0 million, with existing ANEW stockholders rolling over 100% oftheir equity into the combined company.The transactionis expectedto provide approximately$54 millionof cash proceeds, assuming no redemptions by Redwoods stockholders.According toBenzinga Pro, RWOD stock has lost over 22% in the past year.Last year, the company received a delinquency notification letter from Nasdaq due to its failure totimelyfile its Quarterly Report on Form 10-Q for the quarterlyperiod ended March 31, 2023.Price Action:RWO","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3bRejsc0Q3d235klPkJIBg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7173091a9599a6c6787a44555fc6c7f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3bRejsc0Q3d235klPkJIBg--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/7173091a9599a6c6787a44555fc6c7f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-spac-redwoods-acquisition-shares-160924767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RWODU","RWOD","RWODW","RWODR"],"gpt_icon":0},{"id":"2428528295","title":"Redwoods Acquisition Corp. Experiences Major Stock Redemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2428528295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428528295?lang=en_us&edition=fundamental","pubTime":"2024-04-19 05:32","pubTimestamp":1713475954,"startTime":"0","endTime":"0","summary":"Redwoods Acquisition Corp. (RWOD) has shared an update. Redwoods has seen a significant move by its stockholders, with 1,739,776 shares of Class A ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/redwoods-acquisition-corp-experiences-major-stock-redemption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/redwoods-acquisition-corp-experiences-major-stock-redemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RWODU","RWOD"],"gpt_icon":0},{"id":"2420710250","title":"Redwoods Acquisition Corp. (NASDAQ:RWOD) surges 16%; retail investors who own 42% shares profited along with insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2420710250","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2420710250?lang=en_us&edition=fundamental","pubTime":"2024-03-20 19:16","pubTimestamp":1710933376,"startTime":"0","endTime":"0","summary":"Significant control over Redwoods Acquisition by retail investors implies that the general public has more power to influence management and governance-related decisions. A total of 7 investors have a majority stake in the company with 51% ownership. A look at the shareholders of Redwoods Acquisition Corp.  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 42% ownership. That is, the group stands to benefit the most if the stock rises .Following a 16% increase in the stock price last week, retail investors profited the most, but insiders who own 37% stock also stood to gain from the increase.Let's delve deeper into each type of owner of Redwoods Acquisition, beginning with the chart below.Researching institutional ownership is a good way to gauge and filter a stock's expected performance. The same can be achieved by studying analyst sentiments. We're not picking up on any analyst coverage of the stock at the moment, so t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6aUxsyZINKOU9.9KrHnBOA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4470f143ba4f4c0e99553a639759c619"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/redwoods-acquisition-corp-nasdaq-rwod-111616655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","TQQQ","NQmain",".IXIC","LU2210149790.SGD","PSQ","LU2095319765.USD","RWOD","QID","SQQQ","NDAQ","LU2210150020.SGD","MNQmain","BK4112","RWODR","BK4585","RWODU","RWODW","QQQ","BK4588"],"gpt_icon":0},{"id":"2416197114","title":"ANEW MEDICAL ANNOUNCES KEY PATENT ISSUED IN CHINA TO PROTECT KLOTHO PROTEIN AND GENE DELIVERY SYSTEMS","url":"https://stock-news.laohu8.com/highlight/detail?id=2416197114","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2416197114?lang=en_us&edition=fundamental","pubTime":"2024-03-04 18:00","pubTimestamp":1709546400,"startTime":"0","endTime":"0","summary":"NEW YORK, March 4, 2024 /PRNewswire/ -- ANEW MEDICAL, INC.   a US-based biotechnology company  focused on developing cell and gene- based treatments to affect aging and age-related diseases, announced that is has been granted and issued a patent in China, numberCN 117126829 A for the use of ANEW's Klotho protein and Klotho gene delivery and expression systems in the treatment of cognition, memory and neurodegenerative diseases. This intellectual property was licensed by ANEW from UNIVERSITAT AUTNOMA DE BARCELONA  and INSTITUCI CATALANA DE RECERCA I ESTUDIS AVANATS  in Barcelona, Spain on an exclusive worldwide basis and ANEW paid for all patent costs associated with obtaining –the patent.About ANEW MEDICAL, INC. - ANEW MEDICAL, INC.  is a technology and medical product development company focused on the development of therapeutics and diagnostics for a broad range of life-threating disease indications. The Company has offices in the US and in Spain. ANEW's current portfolio consists of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hAYaSqSF8G_4giHMJ1gNKQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1e5d40a34371836972614a646f637147","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hAYaSqSF8G_4giHMJ1gNKQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/1e5d40a34371836972614a646f637147"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/anew-medical-announces-key-patent-100000792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/anew-medical-announces-key-patent-100000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ANEW","BK4585","BK4589","GENE","RWODU","BK4211","RWOD","RWODR","KEY","BK4588","RWODW","BK4207","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-06-24","symbol":"RWOD","reason":null,"defaultRemindTime":1719235800000,"announcedDate":"2024-06-21","type":"delisting","dateTimestamp":1719201600000},{"market":"US","date":"2024-06-24","symbol":"RWOD","oldSymbol":"RWOD","defaultRemindTime":1719235800000,"newSymbol":"WENA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1719201600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWOD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RWOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RWOD","date":"2024-06-21","current":297.921068,"percent":0.965714,"low":-29813.568251,"twenty":-691.782699,"median":39.391472,"eighty":287.399282,"high":328.728129,"avg":-4657.937055,"sd":9952.167459,"marketCap":30474644},"quantilePoints":[{"date":"2022-04-01","current":-24678.915945,"twenty":-24634.758839,"median":-24568.523179,"eighty":-24531.725591,"marketCap":105403650},{"date":"2022-04-08","current":-24727.979396,"twenty":-24737.792086,"median":-24678.915945,"eighty":-24575.882697,"marketCap":105613200},{"date":"2022-04-14","current":-24727.979396,"twenty":-24727.979396,"median":-24678.915945,"eighty":-24615.133458,"marketCap":105613200},{"date":"2022-04-22","current":-24924.233201,"twenty":-24777.042847,"median":-24727.979396,"eighty":-24639.665184,"marketCap":106451400},{"date":"2022-04-29","current":-29813.568251,"twenty":-24831.012644,"median":-24727.979396,"eighty":-24664.196909,"marketCap":127333750},{"date":"2022-05-06","current":-29692.987591,"twenty":-27785.485835,"median":-24764.776985,"eighty":-24678.915945,"marketCap":126818750},{"date":"2022-05-13","current":-29542.261765,"twenty":-29692.987591,"median":-24777.042847,"eighty":-24688.728635,"marketCap":126175000},{"date":"2022-05-20","current":-25263.587522,"twenty":-29668.871459,"median":-24862.903887,"eighty":-24713.26036,"marketCap":145770900},{"date":"2022-05-27","current":-25392.746967,"twenty":-29596.523063,"median":-24924.233201,"eighty":-24727.979396,"marketCap":146516150},{"date":"2022-06-03","current":-25444.410745,"twenty":-29542.261765,"median":-25263.587522,"eighty":-24727.979396,"marketCap":146814250},{"date":"2022-06-10","current":-25444.410745,"twenty":-28722.691561,"median":-25289.419411,"eighty":-24727.979396,"marketCap":146814250},{"date":"2022-06-17","current":-25521.906412,"twenty":-25506.407279,"median":-25392.746967,"eighty":-24732.885741,"marketCap":147261400},{"date":"2022-06-24","current":-25521.906412,"twenty":-25521.906412,"median":-25418.578856,"eighty":-24752.511122,"marketCap":147261400},{"date":"2022-07-01","current":-25521.906412,"twenty":-25521.906412,"median":-25418.578856,"eighty":-24752.511122,"marketCap":147261400},{"date":"2022-07-08","current":-25457.32669,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24772.136502,"marketCap":146888775},{"date":"2022-07-15","current":-25457.32669,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24777.042847,"marketCap":146888775},{"date":"2022-07-22","current":-25496.074523,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24777.042847,"marketCap":147112350},{"date":"2022-07-29","current":-25521.906412,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24796.668228,"marketCap":147261400},{"date":"2022-08-05","current":-25573.570191,"twenty":-25521.906412,"median":-25450.868718,"eighty":-24840.825334,"marketCap":147559500},{"date":"2022-08-12","current":-25909.384749,"twenty":-25573.570191,"median":-25457.32669,"eighty":-24870.263404,"marketCap":149497150},{"date":"2022-08-19","current":-688.309894,"twenty":-25573.570191,"median":-25450.868718,"eighty":-24777.042847,"marketCap":147708550},{"date":"2022-08-26","current":-686.226211,"twenty":-25573.570191,"median":-25444.410745,"eighty":-24727.979396,"marketCap":147261400},{"date":"2022-09-02","current":-685.53165,"twenty":-25532.239168,"median":-25444.410745,"eighty":-24698.541325,"marketCap":147112350},{"date":"2022-09-09","current":-687.615333,"twenty":-25521.906412,"median":-25444.410745,"eighty":-24644.571529,"marketCap":147559500},{"date":"2022-09-16","current":-686.920772,"twenty":-25521.906412,"median":-25444.410745,"eighty":-14997.693205,"marketCap":147410450},{"date":"2022-09-23","current":-689.699016,"twenty":-25521.906412,"median":-25418.578856,"eighty":-690.115753,"marketCap":148006650},{"date":"2022-09-30","current":-689.699016,"twenty":-25521.906412,"median":-25418.578856,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-07","current":-689.699016,"twenty":-25521.906412,"median":-25353.999134,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-14","current":-689.699016,"twenty":-25521.906412,"median":-25263.587522,"eighty":-689.699016,"marketCap":148006650},{"date":"2022-10-21","current":-690.393577,"twenty":-25521.906412,"median":-25263.587522,"eighty":-689.699016,"marketCap":148155700},{"date":"2022-10-28","current":-691.782699,"twenty":-25521.906412,"median":-24924.233201,"eighty":-689.699016,"marketCap":148453800},{"date":"2022-11-04","current":-693.866381,"twenty":-25521.906412,"median":-24826.106299,"eighty":-689.699016,"marketCap":148900950},{"date":"2022-11-11","current":-692.47726,"twenty":-25521.906412,"median":-24777.042847,"eighty":-689.699016,"marketCap":148602850},{"date":"2022-11-18","current":287.399282,"twenty":-25521.906412,"median":-24752.511122,"eighty":-689.699016,"marketCap":148453800},{"date":"2022-11-25","current":287.543559,"twenty":-25521.906412,"median":-24727.979396,"eighty":-689.699016,"marketCap":148528325},{"date":"2022-12-02","current":288.556381,"twenty":-25521.906412,"median":-24727.979396,"eighty":-689.699016,"marketCap":149051490},{"date":"2022-12-09","current":289.130603,"twenty":-25521.906412,"median":-24678.915945,"eighty":-688.309894,"marketCap":149348100},{"date":"2022-12-16","current":289.70771,"twenty":-25521.906412,"median":-24629.852494,"eighty":-687.615333,"marketCap":149646200},{"date":"2022-12-23","current":290.429094,"twenty":-25511.573656,"median":-24531.725591,"eighty":-686.504035,"marketCap":150018825},{"date":"2022-12-30","current":290.429094,"twenty":-25496.074523,"median":-696.644625,"eighty":-685.53165,"marketCap":150018825},{"date":"2023-01-06","current":293.170352,"twenty":-25496.074523,"median":-693.866381,"eighty":-685.53165,"marketCap":151434800},{"date":"2023-01-13","current":292.593245,"twenty":-25496.074523,"median":-692.47726,"eighty":287.110729,"marketCap":151136700},{"date":"2023-01-20","current":293.314629,"twenty":-25465.076257,"median":-691.782699,"eighty":287.399282,"marketCap":151509325},{"date":"2023-01-27","current":296.921548,"twenty":-25457.32669,"median":-691.782699,"eighty":287.399282,"marketCap":153372450},{"date":"2023-02-03","current":294.468843,"twenty":-25457.32669,"median":-690.393577,"eighty":288.553496,"marketCap":152105525},{"date":"2023-02-10","current":294.324566,"twenty":-25457.32669,"median":-690.393577,"eighty":289.130603,"marketCap":152031000},{"date":"2023-02-17","current":294.324566,"twenty":-25457.32669,"median":-690.393577,"eighty":289.70771,"marketCap":152031000},{"date":"2023-02-24","current":294.61312,"twenty":-25457.32669,"median":-689.699016,"eighty":290.169396,"marketCap":152180050},{"date":"2023-03-03","current":295.536491,"twenty":-25457.32669,"median":-689.699016,"eighty":290.429094,"marketCap":152657010},{"date":"2023-03-10","current":295.47878,"twenty":-25457.32669,"median":-689.699016,"eighty":290.429094,"marketCap":152627200},{"date":"2023-03-17","current":295.767334,"twenty":-25457.32669,"median":-689.699016,"eighty":291.727585,"marketCap":152776250},{"date":"2023-03-24","current":297.210101,"twenty":-25449.577123,"median":-689.699016,"eighty":292.881799,"marketCap":153521500},{"date":"2023-03-31","current":298.075762,"twenty":-25444.410745,"median":-689.699016,"eighty":293.170352,"marketCap":153968650},{"date":"2023-04-06","current":298.078646,"twenty":-25444.410745,"median":-689.699016,"eighty":293.401195,"marketCap":153970140},{"date":"2023-04-14","current":73.575922,"twenty":-25444.410745,"median":-689.699016,"eighty":293.401195,"marketCap":90745011},{"date":"2023-04-21","current":73.647286,"twenty":-25444.410745,"median":-689.699016,"eighty":293.256918,"marketCap":90833028},{"date":"2023-04-28","current":73.861377,"twenty":-25444.410745,"median":-689.699016,"eighty":293.170352,"marketCap":91097077},{"date":"2023-05-05","current":73.933455,"twenty":-25444.410745,"median":-689.351736,"eighty":293.170352,"marketCap":91185974},{"date":"2023-05-12","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-05-15","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-05-23","current":74.004104,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91273110},{"date":"2023-06-16","current":38.953064,"twenty":-25444.410745,"median":-688.309894,"eighty":293.170352,"marketCap":91889226},{"date":"2023-06-30","current":39.027687,"twenty":-25444.410745,"median":-687.962613,"eighty":293.170352,"marketCap":92065259},{"date":"2023-07-07","current":39.176932,"twenty":-25444.410745,"median":-687.615333,"eighty":293.112641,"marketCap":92417325},{"date":"2023-07-14","current":39.176932,"twenty":-25444.410745,"median":-686.920772,"eighty":292.881799,"marketCap":92417325},{"date":"2023-07-21","current":39.288866,"twenty":-25439.244367,"median":-685.878931,"eighty":292.824088,"marketCap":92681374},{"date":"2023-07-28","current":39.344833,"twenty":-25418.578856,"median":-685.53165,"eighty":292.535534,"marketCap":92813399},{"date":"2023-08-04","current":39.4008,"twenty":-25418.578856,"median":-685.53165,"eighty":292.189271,"marketCap":92945424},{"date":"2023-08-11","current":39.438111,"twenty":-25418.578856,"median":-685.53165,"eighty":291.727585,"marketCap":93033440},{"date":"2023-08-18","current":39.587357,"twenty":-25413.412478,"median":39.064998,"eighty":291.554453,"marketCap":93385506},{"date":"2023-08-25","current":38.644454,"twenty":-25392.746967,"median":38.953064,"eighty":290.775358,"marketCap":93297490},{"date":"2023-09-01","current":38.717368,"twenty":-25377.247834,"median":38.717368,"eighty":290.429094,"marketCap":93473523},{"date":"2023-09-08","current":38.717368,"twenty":-25315.2513,"median":38.717368,"eighty":290.429094,"marketCap":93473523},{"date":"2023-09-15","current":38.826739,"twenty":-25315.2513,"median":38.717368,"eighty":290.429094,"marketCap":93737572},{"date":"2023-09-22","current":38.826739,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":93737572},{"date":"2023-09-29","current":38.899653,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":93913605},{"date":"2023-10-06","current":38.936111,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":94001622},{"date":"2023-10-13","current":38.936475,"twenty":-25263.587522,"median":38.826739,"eighty":290.429094,"marketCap":94002502},{"date":"2023-10-20","current":39.009025,"twenty":-24924.233201,"median":38.881425,"eighty":290.429094,"marketCap":94177655},{"date":"2023-10-27","current":38.972567,"twenty":-24924.233201,"median":38.899653,"eighty":290.429094,"marketCap":94089638},{"date":"2023-11-03","current":38.972932,"twenty":-24904.60782,"median":38.899653,"eighty":290.429094,"marketCap":94090518},{"date":"2023-11-10","current":39.009025,"twenty":-24865.357059,"median":38.936111,"eighty":290.255962,"marketCap":94177655},{"date":"2023-11-17","current":39.592337,"twenty":-24831.012644,"median":38.936111,"eighty":289.880842,"marketCap":95585919},{"date":"2023-11-24","current":47.72655,"twenty":-24796.668228,"median":38.936111,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-01","current":47.72655,"twenty":-24777.042847,"median":38.936293,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-08","current":47.72655,"twenty":-24777.042847,"median":38.954339,"eighty":289.70771,"marketCap":94177655},{"date":"2023-12-15","current":47.681945,"twenty":-24772.136502,"median":38.972567,"eighty":289.649999,"marketCap":94089638},{"date":"2023-12-22","current":47.949571,"twenty":-24752.511122,"median":38.972567,"eighty":289.419157,"marketCap":94617737},{"date":"2023-12-29","current":47.72655,"twenty":-24752.511122,"median":38.972567,"eighty":289.246025,"marketCap":94177655},{"date":"2024-01-05","current":47.72655,"twenty":-24747.604777,"median":38.972567,"eighty":289.130603,"marketCap":94177655},{"date":"2024-01-12","current":47.72655,"twenty":-24727.979396,"median":38.972932,"eighty":289.072892,"marketCap":94177655},{"date":"2024-01-19","current":47.72655,"twenty":-24727.979396,"median":38.990796,"eighty":288.84205,"marketCap":94177655},{"date":"2024-01-26","current":48.038779,"twenty":-24727.979396,"median":39.009025,"eighty":288.556381,"marketCap":94793770},{"date":"2024-02-02","current":48.083384,"twenty":-24727.979396,"median":39.027687,"eighty":288.553496,"marketCap":94881787},{"date":"2024-02-09","current":48.083384,"twenty":-24703.44767,"median":39.045482,"eighty":288.553496,"marketCap":94881787},{"date":"2024-02-16","current":48.484822,"twenty":-24678.915945,"median":39.102309,"eighty":287.543559,"marketCap":95673935},{"date":"2024-02-23","current":48.395613,"twenty":-24678.915945,"median":39.102309,"eighty":287.428137,"marketCap":95497902},{"date":"2024-03-01","current":48.752447,"twenty":-24659.290564,"median":39.176932,"eighty":287.399282,"marketCap":96202034},{"date":"2024-03-08","current":46.611443,"twenty":-24634.758839,"median":39.176932,"eighty":287.399282,"marketCap":91977242},{"date":"2024-03-15","current":43.310728,"twenty":-24610.227113,"median":39.223571,"eighty":287.399282,"marketCap":85464021},{"date":"2024-03-22","current":45.853171,"twenty":-24546.444626,"median":39.288866,"eighty":287.399282,"marketCap":90480962},{"date":"2024-03-28","current":44.827273,"twenty":-24531.725591,"median":39.288866,"eighty":287.399282,"marketCap":88456582},{"date":"2024-04-05","current":46.879069,"twenty":-10230.677011,"median":39.363489,"eighty":287.399282,"marketCap":92505341},{"date":"2024-04-12","current":49.064677,"twenty":-696.644625,"median":39.4008,"eighty":287.399282,"marketCap":96818150},{"date":"2024-04-19","current":52.285838,"twenty":-694.977679,"median":39.4008,"eighty":287.22615,"marketCap":70383274},{"date":"2024-04-26","current":23.291096,"twenty":-693.866381,"median":39.4008,"eighty":287.110729,"marketCap":31352727},{"date":"2024-05-03","current":26.821213,"twenty":-693.866381,"median":39.363489,"eighty":287.110729,"marketCap":36104706},{"date":"2024-05-10","current":24.941043,"twenty":-693.032908,"median":39.288866,"eighty":159.246754,"marketCap":33573761},{"date":"2024-05-17","current":23.061255,"twenty":-692.47726,"median":39.288866,"eighty":74.004104,"marketCap":31043332},{"date":"2024-05-24","current":20.374913,"twenty":-692.060523,"median":39.176932,"eighty":74.004104,"marketCap":27427180},{"date":"2024-05-31","current":287.822047,"twenty":-691.782699,"median":39.288866,"eighty":283.557628,"marketCap":29441605},{"date":"2024-06-07","current":285.297299,"twenty":-691.782699,"median":39.288866,"eighty":287.283861,"marketCap":29183346},{"date":"2024-06-14","current":328.728129,"twenty":-691.782699,"median":39.344833,"eighty":287.399282,"marketCap":33625929},{"date":"2024-06-21","current":297.921068,"twenty":-691.782699,"median":39.391472,"eighty":287.399282,"marketCap":30474644}],"updateTime":1752709567913}}}