Prometheus Biosciences, Inc.

199.92

0.0000

Volume:- -

Turnover:371.96M

Market Cap:9.56B

PE:-56.74

High:199.92

Open:199.92

Low:199.92

Close:199.92

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RXDX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RXDX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXDX\",,,,,undefined,":{"symbol":"RXDX","market":"US","secType":"STK","nameCN":"Prometheus Biosciences, Inc.","latestPrice":199.92,"timestamp":1686859200000,"preClose":199.92,"halted":4,"volume":0,"delay":0,"floatShares":33233387,"shares":47812203,"eps":-3.523478,"marketStatus":"Delisted","change":0,"latestTime":"07-24 10:23:40 EDT","open":199.92,"high":199.92,"low":199.92,"amount":371957354.59917,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.523478,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1615525200000,"exchange":"NASDAQ","adjPreClose":199.92,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXDX\",,,,,undefined,":{"symbol":"RXDX","floatShares":33233387,"roa":"-20.06%","roe":"-33.30%","lyrEps":-3.489927,"shares":47812203,"dividePrice":0,"high":199.92,"amplitude":0,"preClose":199.92,"low":199.92,"week52Low":22.31,"pbRate":"13.70","psRate":"2392.64","week52High":199.98,"institutionHeld":0,"latestPrice":199.92,"eps":-3.523478,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.523478,"open":199.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-20","symbol":"RXDX","reason":null,"defaultRemindTime":1687267800000,"announcedDate":"2023-06-15","type":"delisting","dateTimestamp":1687233600000},{"market":"US","date":"2021-08-11","symbol":"RXDX","fiscalQuarterEnding":"2021/06","expectedEps":-0.38,"name":null,"time":"","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"","actualEps":-0.49},{"market":"US","date":"2021-05-13","symbol":"RXDX","fiscalQuarterEnding":"2021/03","expectedEps":-0.39,"name":null,"time":"","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"","actualEps":-1.67},{"market":"US","date":"2017-11-07","symbol":"RXDX","fiscalQuarterEnding":"2017/09","expectedEps":-0.56,"name":null,"time":"","type":"earning","dateTimestamp":1510030800000,"reportTimeType":"","actualEps":-0.51},{"market":"US","date":"2017-08-08","symbol":"RXDX","fiscalQuarterEnding":"2017/06","expectedEps":-0.61,"name":null,"time":"","type":"earning","dateTimestamp":1502164800000,"reportTimeType":"","actualEps":-0.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXDX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RXDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RXDX","date":"2023-06-16","current":-63.486242,"percent":0.02972,"low":-65.536226,"twenty":-37.117127,"median":-20.074326,"eighty":-16.208087,"high":-7.844173,"avg":-25.043238,"sd":13.832062,"marketCap":9558615623},"quantilePoints":[{"date":"2021-03-12","current":-25.331936,"twenty":-17.650086,"median":-10.647934,"eighty":-8.397879,"marketCap":940777454},{"date":"2021-03-19","current":-22.081,"twenty":-24.084232,"median":-22.081,"eighty":-11.024118,"marketCap":820044163},{"date":"2021-03-26","current":-18.788128,"twenty":-23.201317,"median":-22.049739,"eighty":-16.284418,"marketCap":697753481},{"date":"2021-04-01","current":-18.944435,"twenty":-22.867861,"median":-19.955222,"eighty":-17.312587,"marketCap":703558418},{"date":"2021-04-09","current":-23.873322,"twenty":-23.282905,"median":-20.215733,"eighty":-18.000339,"marketCap":886607446},{"date":"2021-04-16","current":-27.082831,"twenty":-23.571128,"median":-21.22131,"eighty":-18.850651,"marketCap":1005802162},{"date":"2021-04-23","current":-26.478443,"twenty":-25.482143,"median":-22.174784,"eighty":-18.977781,"marketCap":983356404},{"date":"2021-04-30","current":-25.603122,"twenty":-25.990764,"median":-22.825291,"eighty":-19.211199,"marketCap":950848754},{"date":"2021-05-07","current":-20.934747,"twenty":-25.594786,"median":-23.038139,"eighty":-19.527982,"marketCap":777474622},{"date":"2021-05-14","current":-17.223202,"twenty":-25.51559,"median":-22.247727,"eighty":-18.977781,"marketCap":653706625},{"date":"2021-05-21","current":-20.008405,"twenty":-25.382107,"median":-22.018477,"eighty":-19.119499,"marketCap":759418993},{"date":"2021-05-28","current":-23.848298,"twenty":-25.215744,"median":-20.986297,"eighty":-19.228644,"marketCap":905162146},{"date":"2021-06-04","current":-23.663983,"twenty":-25.034996,"median":-22.049739,"eighty":-19.302899,"marketCap":898166475},{"date":"2021-06-11","current":-21.943711,"twenty":-24.861184,"median":-22.018477,"eighty":-19.500611,"marketCap":832873542},{"date":"2021-06-18","current":-26.141994,"twenty":-25.39883,"median":-22.197483,"eighty":-19.557857,"marketCap":992219390},{"date":"2021-06-25","current":-22.148505,"twenty":-25.39883,"median":-22.174784,"eighty":-19.564387,"marketCap":840646510},{"date":"2021-07-02","current":-27.606274,"twenty":-25.548936,"median":-22.408663,"eighty":-19.600925,"marketCap":1047796113},{"date":"2021-07-09","current":-27.483397,"twenty":-26.141994,"median":-22.641587,"eighty":-19.642607,"marketCap":1043132332},{"date":"2021-07-16","current":-21.800355,"twenty":-26.249192,"median":-22.612444,"eighty":-19.642607,"marketCap":827432464},{"date":"2021-07-23","current":-22.066587,"twenty":-26.141994,"median":-22.605749,"eighty":-19.721692,"marketCap":837537323},{"date":"2021-07-30","current":-21.472684,"twenty":-25.92696,"median":-22.496655,"eighty":-19.834329,"marketCap":814995715},{"date":"2021-08-06","current":-23.520627,"twenty":-25.603122,"median":-22.517135,"eighty":-19.882278,"marketCap":892725397},{"date":"2021-08-13","current":-18.41932,"twenty":-25.582281,"median":-22.496655,"eighty":-19.721692,"marketCap":893594891},{"date":"2021-08-20","current":-17.866981,"twenty":-25.415554,"median":-22.197483,"eighty":-19.557857,"marketCap":866798695},{"date":"2021-08-27","current":-18.203187,"twenty":-25.331936,"median":-22.148505,"eighty":-19.209707,"marketCap":883109423},{"date":"2021-09-03","current":-18.987669,"twenty":-25.148742,"median":-22.073794,"eighty":-18.944435,"marketCap":921167789},{"date":"2021-09-10","current":-20.916855,"twenty":-25.062913,"median":-22.006693,"eighty":-18.979022,"marketCap":1014760300},{"date":"2021-09-17","current":-20.932865,"twenty":-25.015615,"median":-21.943711,"eighty":-19.000477,"marketCap":1015537002},{"date":"2021-09-24","current":-20.052324,"twenty":-24.596551,"median":-21.677478,"eighty":-19.022975,"marketCap":972818428},{"date":"2021-10-01","current":-17.834961,"twenty":-24.395098,"median":-21.554602,"eighty":-18.986068,"marketCap":865245292},{"date":"2021-10-08","current":-20.060329,"twenty":-24.329565,"median":-21.447085,"eighty":-18.986068,"marketCap":973206779},{"date":"2021-10-15","current":-20.772766,"twenty":-24.279306,"median":-21.370287,"eighty":-19.000477,"marketCap":1007769988},{"date":"2021-10-22","current":-20.836806,"twenty":-24.104526,"median":-20.986297,"eighty":-19.022975,"marketCap":1010876794},{"date":"2021-10-29","current":-25.503674,"twenty":-24.104526,"median":-21.213037,"eighty":-19.173325,"marketCap":1237285234},{"date":"2021-11-05","current":-28.929779,"twenty":-24.596551,"median":-21.406126,"eighty":-19.237003,"marketCap":1403499321},{"date":"2021-11-12","current":-20.526451,"twenty":-25.185381,"median":-21.472684,"eighty":-19.254405,"marketCap":1414272470},{"date":"2021-11-19","current":-21.730232,"twenty":-25.062913,"median":-21.503403,"eighty":-19.368322,"marketCap":1497213009},{"date":"2021-11-26","current":-17.310716,"twenty":-25.022075,"median":-21.406126,"eighty":-19.136944,"marketCap":1192708308},{"date":"2021-12-03","current":-15.490915,"twenty":-24.699702,"median":-21.213037,"eighty":-18.965572,"marketCap":1067324020},{"date":"2021-12-10","current":-18.729256,"twenty":-24.419674,"median":-20.986297,"eighty":-18.764579,"marketCap":1290445750},{"date":"2021-12-17","current":-16.847288,"twenty":-24.339804,"median":-20.932865,"eighty":-18.629049,"marketCap":1160778148},{"date":"2021-12-23","current":-21.560686,"twenty":-24.299315,"median":-20.916855,"eighty":-18.650666,"marketCap":1485531243},{"date":"2021-12-31","current":-22.346252,"twenty":-24.186913,"median":-20.948184,"eighty":-18.68258,"marketCap":1539656758},{"date":"2022-01-07","current":-20.040417,"twenty":-24.05514,"median":-20.934747,"eighty":-18.752805,"marketCap":1380784741},{"date":"2022-01-14","current":-19.944341,"twenty":-23.97504,"median":-20.896843,"eighty":-18.68258,"marketCap":1374165073},{"date":"2022-01-21","current":-18.390163,"twenty":-23.870365,"median":-20.824798,"eighty":-18.667022,"marketCap":1267082218},{"date":"2022-01-28","current":-20.040417,"twenty":-23.85649,"median":-20.79928,"eighty":-18.667022,"marketCap":1380784741},{"date":"2022-02-04","current":-19.678718,"twenty":-23.847051,"median":-20.658329,"eighty":-18.730386,"marketCap":1355863640},{"date":"2022-02-11","current":-24.329948,"twenty":-23.847051,"median":-20.79928,"eighty":-18.745552,"marketCap":1676333421},{"date":"2022-02-18","current":-23.736535,"twenty":-23.870365,"median":-20.824798,"eighty":-18.794439,"marketCap":1635447240},{"date":"2022-02-25","current":-24.40907,"twenty":-24.063332,"median":-20.896843,"eighty":-18.819681,"marketCap":1681784911},{"date":"2022-03-04","current":-24.476889,"twenty":-24.319325,"median":-20.934747,"eighty":-18.827571,"marketCap":1686457618},{"date":"2022-03-11","current":-21.60875,"twenty":-24.329948,"median":-20.986297,"eighty":-18.932712,"marketCap":1949001243},{"date":"2022-03-18","current":-19.901884,"twenty":-24.319325,"median":-20.934747,"eighty":-18.827571,"marketCap":1795050463},{"date":"2022-03-25","current":-16.488152,"twenty":-24.284736,"median":-20.896843,"eighty":-18.729256,"marketCap":1487148904},{"date":"2022-04-01","current":-16.374792,"twenty":-24.269301,"median":-20.812791,"eighty":-18.593619,"marketCap":1476924351},{"date":"2022-04-08","current":-16.24473,"twenty":-24.267781,"median":-20.786023,"eighty":-18.41932,"marketCap":1465193419},{"date":"2022-04-14","current":-15.225912,"twenty":-24.104222,"median":-20.658329,"eighty":-18.308852,"marketCap":1373301117},{"date":"2022-04-22","current":-11.779272,"twenty":-24.046948,"median":-20.526451,"eighty":-18.198384,"marketCap":1062431417},{"date":"2022-04-29","current":-11.402092,"twenty":-23.956042,"median":-20.406337,"eighty":-18.069457,"marketCap":1028411714},{"date":"2022-05-06","current":-11.458452,"twenty":-23.885525,"median":-20.37252,"eighty":-17.935823,"marketCap":1033495118},{"date":"2022-05-13","current":-9.959064,"twenty":-23.861495,"median":-20.258061,"eighty":-17.822153,"marketCap":1078725960},{"date":"2022-05-20","current":-10.697308,"twenty":-23.850346,"median":-20.196412,"eighty":-17.431157,"marketCap":1158689657},{"date":"2022-05-27","current":-10.205145,"twenty":-23.843308,"median":-20.079335,"eighty":-17.203916,"marketCap":1105380526},{"date":"2022-06-03","current":-10.06401,"twenty":-23.778745,"median":-20.056326,"eighty":-17.120824,"marketCap":1090093348},{"date":"2022-06-10","current":-8.960262,"twenty":-23.693004,"median":-20.040417,"eighty":-16.900413,"marketCap":970539781},{"date":"2022-06-17","current":-9.224438,"twenty":-23.658288,"median":-20.010352,"eighty":-16.813698,"marketCap":999154241},{"date":"2022-06-24","current":-10.523604,"twenty":-23.654192,"median":-20.000292,"eighty":-16.556367,"marketCap":1139874670},{"date":"2022-07-01","current":-10.349899,"twenty":-23.653743,"median":-19.980279,"eighty":-16.36483,"marketCap":1121059682},{"date":"2022-07-08","current":-11.099,"twenty":-23.651695,"median":-19.944341,"eighty":-16.211355,"marketCap":1202199316},{"date":"2022-07-15","current":-10.69369,"twenty":-23.618929,"median":-19.908983,"eighty":-15.554212,"marketCap":1158297679},{"date":"2022-07-22","current":-12.539301,"twenty":-23.505718,"median":-19.849899,"eighty":-14.147266,"marketCap":1358206923},{"date":"2022-07-29","current":-15.441615,"twenty":-23.441915,"median":-19.742919,"eighty":-13.655631,"marketCap":1672574008},{"date":"2022-08-05","current":-17.37046,"twenty":-23.408379,"median":-19.684097,"eighty":-13.938535,"marketCap":1881498768},{"date":"2022-08-12","current":-16.096982,"twenty":-23.339032,"median":-19.660663,"eighty":-14.256805,"marketCap":1979349302},{"date":"2022-08-19","current":-16.343144,"twenty":-23.320827,"median":-19.599596,"eighty":-14.62448,"marketCap":2009618334},{"date":"2022-08-26","current":-16.43296,"twenty":-23.251089,"median":-19.577264,"eighty":-14.945109,"marketCap":2020662441},{"date":"2022-09-02","current":-18.961107,"twenty":-23.129842,"median":-19.557857,"eighty":-15.137918,"marketCap":2331533586},{"date":"2022-09-09","current":-18.359009,"twenty":-23.080319,"median":-19.548014,"eighty":-15.225912,"marketCap":2257497168},{"date":"2022-09-16","current":-18.452151,"twenty":-23.038139,"median":-19.378214,"eighty":-15.230247,"marketCap":2268950316},{"date":"2022-09-23","current":-16.911977,"twenty":-22.916484,"median":-19.317018,"eighty":-15.441615,"marketCap":2079564342},{"date":"2022-09-30","current":-19.629736,"twenty":-22.732169,"median":-19.305715,"eighty":-15.447017,"marketCap":2413750822},{"date":"2022-10-07","current":-18.309111,"twenty":-22.674042,"median":-19.317018,"eighty":-15.490915,"marketCap":2251361553},{"date":"2022-10-14","current":-15.754352,"twenty":-22.670731,"median":-19.279956,"eighty":-15.667862,"marketCap":1937218081},{"date":"2022-10-21","current":-16.48951,"twenty":-22.645784,"median":-19.243827,"eighty":-15.667862,"marketCap":2027616137},{"date":"2022-10-28","current":-18.651742,"twenty":-22.612444,"median":-19.191861,"eighty":-15.694935,"marketCap":2293492774},{"date":"2022-11-04","current":-16.376409,"twenty":-22.599053,"median":-19.051395,"eighty":-15.754352,"marketCap":2013708744},{"date":"2022-11-11","current":-15.696863,"twenty":-22.537614,"median":-19.015739,"eighty":-15.674773,"marketCap":2086207316},{"date":"2022-11-18","current":-14.349344,"twenty":-22.496655,"median":-18.979664,"eighty":-15.643215,"marketCap":1907113925},{"date":"2022-11-25","current":-14.115816,"twenty":-22.453193,"median":-18.944435,"eighty":-15.480269,"marketCap":1876076663},{"date":"2022-12-02","current":-12.623131,"twenty":-22.365467,"median":-18.871053,"eighty":-15.203913,"marketCap":1677689840},{"date":"2022-12-09","current":-38.545624,"twenty":-22.504847,"median":-18.914536,"eighty":-15.075581,"marketCap":5122944650},{"date":"2022-12-16","current":-38.041942,"twenty":-22.650773,"median":-18.952771,"eighty":-15.203913,"marketCap":5056002360},{"date":"2022-12-23","current":-38.17136,"twenty":-22.940815,"median":-18.987669,"eighty":-15.22938,"marketCap":5073202810},{"date":"2022-12-30","current":-38.475668,"twenty":-23.196656,"median":-19.027799,"eighty":-15.357068,"marketCap":5113647110},{"date":"2023-01-06","current":-37.247944,"twenty":-23.391516,"median":-19.051395,"eighty":-15.443776,"marketCap":4950475279},{"date":"2023-01-13","current":-42.410679,"twenty":-23.649647,"median":-19.191861,"eighty":-15.463643,"marketCap":5636633746},{"date":"2023-01-20","current":-40.224562,"twenty":-23.662085,"median":-19.226767,"eighty":-15.488582,"marketCap":5346085615},{"date":"2023-01-27","current":-40.616314,"twenty":-23.85649,"median":-19.266154,"eighty":-15.489049,"marketCap":5398151840},{"date":"2023-02-03","current":-38.01396,"twenty":-24.059236,"median":-19.305715,"eighty":-15.521375,"marketCap":5052283344},{"date":"2023-02-10","current":-41.102507,"twenty":-24.312407,"median":-19.360288,"eighty":-15.644818,"marketCap":5462769744},{"date":"2023-02-17","current":-43.481002,"twenty":-24.449761,"median":-19.44122,"eighty":-15.651895,"marketCap":5778886111},{"date":"2023-02-24","current":-40.959097,"twenty":-24.584268,"median":-19.552283,"eighty":-15.654556,"marketCap":5443709787},{"date":"2023-03-03","current":-42.15806,"twenty":-24.940316,"median":-19.557857,"eighty":-15.667862,"marketCap":5975989271},{"date":"2023-03-10","current":-38.34898,"twenty":-25.041456,"median":-19.593274,"eighty":-15.674773,"marketCap":5436044642},{"date":"2023-03-17","current":-37.762194,"twenty":-25.503674,"median":-19.629736,"eighty":-15.694935,"marketCap":5352866552},{"date":"2023-03-24","current":-35.978365,"twenty":-25.855868,"median":-19.660663,"eighty":-15.696863,"marketCap":5100005160},{"date":"2023-03-31","current":-35.985071,"twenty":-26.311715,"median":-19.684097,"eighty":-15.754352,"marketCap":5100955766},{"date":"2023-04-06","current":-36.407557,"twenty":-26.511502,"median":-19.721692,"eighty":-15.796792,"marketCap":5160843991},{"date":"2023-04-14","current":-37.842668,"twenty":-27.091266,"median":-19.801051,"eighty":-15.820838,"marketCap":5364273833},{"date":"2023-04-21","current":-65.332514,"twenty":-27.517023,"median":-19.849899,"eighty":-15.893397,"marketCap":9261014589},{"date":"2023-04-28","current":-65.379696,"twenty":-28.427071,"median":-19.908983,"eighty":-15.971905,"marketCap":9267702622},{"date":"2023-05-05","current":-65.398007,"twenty":-28.997929,"median":-19.944341,"eighty":-16.008497,"marketCap":9270298288},{"date":"2023-05-12","current":-61.510997,"twenty":-30.061239,"median":-19.96967,"eighty":-16.028601,"marketCap":9261218662},{"date":"2023-05-19","current":-61.336373,"twenty":-35.733592,"median":-19.996289,"eighty":-16.084045,"marketCap":9234927009},{"date":"2023-05-26","current":-63.067065,"twenty":-35.985071,"median":-20.008405,"eighty":-16.142888,"marketCap":9495503515},{"date":"2023-06-02","current":-63.082943,"twenty":-36.236384,"median":-20.040417,"eighty":-16.1853,"marketCap":9497894125},{"date":"2023-06-09","current":-63.187738,"twenty":-36.76164,"median":-20.048322,"eighty":-16.204509,"marketCap":9513672152},{"date":"2023-06-16","current":-63.486242,"twenty":-37.117127,"median":-20.074326,"eighty":-16.208087,"marketCap":9558615623}],"updateTime":1753367021004}}}