US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

58.27

+0.59001.02%

Pre-market: 57.80-0.4700-0.81%08:42 EDT

Volume:1.00M

Turnover:58.28M

Market Cap:30.95B

PE:18.53

High:58.55

Open:57.36

Low:56.99

Close:57.68

Loading ...

Overview Company News Filings

French Air-Traffic Controller Strike Grounds Thousands of Airline Passengers

Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating

MT Newswires Live

Ryanair : Raymond James Raises Target Price to $70 From $60

THOMSON REUTERS

Ryanair Set to Post First-Quarter Increase in Net Income -- Market Talk

Ryanair's Long-Term Investment Case Is Attractive -- Market Talk

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Ryanair Cancels Flights to Tel Aviv, Israel and Amman, Jordan

MT Newswires Live

European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk

Ryanair Signs Deal With CFM to Buy 30 New Spare Leap-1B Engines

MT Newswires Live

Ryanair's Plane Engine Purchase to Help Manage Supply-Chain Turbulence -- Market Talk

Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs

MT Newswires Live

Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence

MT Newswires Live

Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday

MT Newswires Live

Here's Why Investors Should Avoid Alaska Air Group Stock for Now

Here's Why You Should Give CSX Corporation Stock a Miss Now

Here's Why Investors Should Avoid Allegiant Stock for Now

Here's Why Investors Should Avoid ZTO Express Stock Now

Ryanair price target raised to EUR 30 from EUR 26 at Citi

Ryanair's Pricing Outlook Appears Strong -- Market Talk

Stock Track | Ryanair Soars 5.84% on Strong Q4 Results and Positive Fiscal 2026 Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAAY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":58.27,"timestamp":1751486400000,"preClose":57.68,"halted":0,"volume":1004781,"hourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":58.27,"latestTime":"08:42 EDT","volume":1827,"amount":105753.368259,"timestamp":1751546543531},"delay":0,"floatShares":458741956,"shares":531139142,"eps":3.14505,"marketStatus":"Pre-Mkt","change":0.59,"latestTime":"07-03 08:48:20 EDT","open":57.36,"high":58.55,"low":56.99,"amount":58284636.40458,"amplitude":0.027046,"askPrice":57.89,"askSize":100,"bidPrice":57.76,"bidSize":131,"shortable":3,"etf":0,"ttmEps":3.14505,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":58.27,"dividendRate":0.014759,"preHourTrading":{"tag":"盘前","latestPrice":57.8,"preClose":58.27,"latestTime":"08:42 EDT","volume":1827,"amount":105753.368259,"timestamp":1751546543531},"postHourTrading":{"tag":"盘后","latestPrice":58.27,"preClose":58.27,"latestTime":"16:04 EDT","volume":6540,"amount":381085.8,"timestamp":1751486654272},"volumeRatio":0.9238433856638758,"impliedVol":0.4054,"impliedVolPercentile":0.4315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":458741956,"roa":"5.62%","roe":"22.00%","lyrEps":3.162765,"volumeRatio":0.9238433856638758,"shares":531139142,"dividePrice":0.86,"high":58.55,"amplitude":0.027046,"preClose":57.68,"low":56.99,"week52Low":36.956,"pbRate":"3.75","psRate":"1.89","week52High":58.55,"institutionHeld":0.4216,"latestPrice":58.27,"committee":0.134199,"eps":3.14505,"divideRate":0.014759,"volume":1004781,"delay":0,"ttmEps":3.14505,"open":57.36,"prevYearClose":43.59,"prevWeekClose":56.99,"prevMonthClose":57.67,"prevQuarterClose":57.67,"fiveDayClose":56.22,"twentyDayClose":55.31,"sixtyDayClose":40.1,"earningDate":1753027200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548149803","title":"French Air-Traffic Controller Strike Grounds Thousands of Airline Passengers","url":"https://stock-news.laohu8.com/highlight/detail?id=2548149803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548149803?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:17","pubTimestamp":1751537820,"startTime":"0","endTime":"0","summary":"Thousands of airline passengers were grounded Thursday as French air-traffic controllers began a two-day walkout over working conditions that triggered flight cancellations at the start of the summer vacation period.Ahead of the strike, France's civil aviation agency, DGAC, asked multiple carriers to reduce flights landing at or taking off from several airports in the country, including Paris Charles de Gaulle, Orly and Nice, it said on its website.Flights crossing the country's airspace, even those not destined for France, faced delays and rerouting, affecting routes to Belgium, Spain, Portugal, Greece, and Morocco.Ryanair on Thursday said it canceled 170 flights, including those passing over the country, affecting more than 30,000 passengers.Easyjet said it canceled 124 flights scheduled for Thursday and a further 150 flights that were due to take off Friday. The airline estimated between 20,000 and 25,000 passengers a day would be affected.A spokeswoman for easyJet said the performa","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK4566","RYAAY","DLAKY","LU1201861165.SGD","BK4532","ICAGY","LU0648000940.SGD","BK4548","BK4500","LU0130103400.USD","AFLYY"],"gpt_icon":0},{"id":"2548899251","title":"Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899251","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899251?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:36","pubTimestamp":1751456203,"startTime":"0","endTime":"0","summary":"Raymond James Lifts Ryanair Price Target to $70 From $60, Maintains Strong Buy Rating","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYAAY","RJF"],"gpt_icon":0},{"id":"2548899432","title":"Ryanair : Raymond James  Raises Target Price to $70 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2548899432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548899432?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:31","pubTimestamp":1751455919,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nFWN3SY0LF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4566","BK4500","LU0648000940.SGD","LU1201861165.SGD","RYAAY","BK4008","LU0130103400.USD","BK4548"],"gpt_icon":0},{"id":"2548032800","title":"Ryanair Set to Post First-Quarter Increase in Net Income -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548032800","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548032800?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:12","pubTimestamp":1751368320,"startTime":"0","endTime":"0","summary":"1112 GMT - Ryanair is expected to post a significant increase in first-quarter net income versus the prior year, because of very strong fares growth, JPMorgan's Harry Gowers says. Investors will mostly focus on the strength of summer pricing into the peak season, and how much of last year's 7% decline Ryanair can recover, he says. He forecasts fares for the second quarter to be up by 7%, below the 8% needed to fully match 2023 levels. JPMorgan continues to feel optimistic about the Irish airline, with shares in London up about 25% year-to-date and at record highs, he adds. Ryanair's first-quarter results are due July 21. Shares are down 1% at 23.78 pounds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","BK4008","BK4566","BK4500","BK4548","BK4212","RYAAY","LU0130103400.USD","LU0648000940.SGD","BK4532","POST"],"gpt_icon":0},{"id":"2546119837","title":"Ryanair's Long-Term Investment Case Is Attractive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546119837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546119837?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:50","pubTimestamp":1751017800,"startTime":"0","endTime":"0","summary":"0945 GMT - Ryanair's long-term investment case is attractive, because it is a volume-driven business with a highly cash-generative business model, Jefferies analysts say. The London-listed company is uniquely positioned to take market share within Europe, they add. But the analysts caution that the Irish airline faces uncertainty around the timing of the U.S. Federal Aviation Administration's approval of the Boeing 737 MAX 10 aircraft, of which Ryanair has ordered 300. Boeing expects certification could take place before the end of this year, and Ryanair anticipates first deliveries in 2027. Additional uncertainty hangs over Ryanair's yield strategy in the face of cost pressures caused by sustainable aviation fuel and the impact of the European Union's Emissions Trading System, Jefferies says. Shares are down 0.6% at 23.80 pounds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","RYAAY","BK4548","LU0648000940.SGD","BK4588","LU1435385759.SGD","LU1429558221.USD","BK4532","BK4516","BK4585","BK4500","BK4008","BK4551","LU0130103400.USD","LU1201861165.SGD","BK4566","LU2326559502.SGD","BK4187"],"gpt_icon":1},{"id":"2543637304","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637304?lang=en_us&edition=fundamental","pubTime":"2025-06-14 03:54","pubTimestamp":1749844475,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Friday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) dropping 1.3% and the Consumer Discretionary Select Sector SPDR Fund (XLY) down 1%.In economic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0128525689.USD","BK4500","BK4555","LU0648000940.SGD","BK4532","LU1201861165.SGD","BK4559","DAL.AU","F","BK4178","DAL","BK7095","UAL","LU0052756011.USD","XLP","RYAAY","BK4099","IE00BFMHRM44.USD","BK4548","LU0130103400.USD","LU0310800965.SGD","BK4588","BK4585","BK4008","XLY","BK4516","RH","BK4574","BK4566","LU1267930227.SGD"],"gpt_icon":0},{"id":"2543963860","title":"Ryanair Cancels Flights to Tel Aviv, Israel and Amman, Jordan","url":"https://stock-news.laohu8.com/highlight/detail?id=2543963860","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543963860?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:06","pubTimestamp":1749823576,"startTime":"0","endTime":"0","summary":"Ryanair Holdings  said it has been \"forced to cancel flights\" to and from Tel Aviv, Israel from May 4 to Sept. 30.The company said its flights to and from Amman, Jordan are also cancelled from June 13 to July 11.Shares of Ryanair Holdings were down nearly 3% in recent Friday trading.Price: 54.69, Change: -1.65, Percent Change: -2.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4500","LU0648000940.SGD","BK4532","LU1201861165.SGD","BK4566","LU0130103400.USD","BK4008","BK4548","RYAAY"],"gpt_icon":0},{"id":"2543033305","title":"European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033305?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:44","pubTimestamp":1749800640,"startTime":"0","endTime":"0","summary":"0744 GMT - European travel-related stocks fall at market open after Israel's attack on Iran's nuclear sites. Israel launched a series of strikes against Iran's nuclear program overnight, killing three security chiefs including the head of the Islamic Revolutionary Guard Corps. German travel and tourism company TUI falls 3.5%, while aviation groups Air France-KLM and Deutsche Lufthansa trade 4.3% and 3.8% lower, respectively. Hungarian low-cost carrier group Wizz Air drops 5.2%, with peers Ryanair and easyJet also down by 4.4% and 3.6%, respectively. Hotel companies Accor and InterContinental Hotels Group decline 3.3% and 3.6%, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG","BK4500","AFLYY","BK4548","BK4566","LU0130103400.USD","LU0648000940.SGD","LU1201861165.SGD","BK4142","DLAKY","BK4008","RYAAY","BK4532"],"gpt_icon":0},{"id":"2542983390","title":"Ryanair Signs Deal With CFM to Buy 30 New Spare Leap-1B Engines","url":"https://stock-news.laohu8.com/highlight/detail?id=2542983390","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542983390?lang=en_us&edition=fundamental","pubTime":"2025-06-10 17:56","pubTimestamp":1749549371,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) said Tuesday it signed a deal with CFM to purchase 30 new spare Leap-1B engines with a $500 million list price.The company expects the engines to be delivered over the next two years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1201861165.SGD","BK6504","BK4008","BK4566","BK4500","5EB.SI","BK4548","RYAAY","LU0130103400.USD","LU0648000940.SGD","BK6073","BK4532"],"gpt_icon":0},{"id":"2542396384","title":"Ryanair's Plane Engine Purchase to Help Manage Supply-Chain Turbulence -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542396384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542396384?lang=en_us&edition=fundamental","pubTime":"2025-06-10 16:25","pubTimestamp":1749543900,"startTime":"0","endTime":"0","summary":"0825 GMT - Ryanair purchasing 30 plane engines will help it manage supply-chain issues over the coming years, Davy Research analyst Stephen Furlong says in a research note. The expense should also be beneficial to the Irish low-cost airline's profitability, Furlong says. The company said Tuesday that it agreed with CFM to purchase the fuel-efficient engines. These should support its fleet of planes including some to be delivered in 2027, the analyst says. Overall, the 30 additional engines increase Ryanair's number of spare engines to more than 120. This enhances the company's operational resilience, Furlong says. Shares trade up 0.4% at 24.35 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","BK4532","BK4566","LU0648000940.SGD","BK4548","BK4500","RYAAY","BK4008","LU1201861165.SGD"],"gpt_icon":0},{"id":"2541807175","title":"Top Midday Stories: Trump, China's Xi Hold Phone Talks; Procter & Gamble Plans to Cut 15% of Non-Manufacturing Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541807175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541807175?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749137022,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday after news broke that Chinese President Xi Jinping and US President Donald Trump held a conversation over the phone to discuss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0098860793.USD","LU2361044949.HKD","LU0648000940.SGD","LU0640476718.USD","BK4018","LU2471134796.USD","LU0545039389.USD","LU0314104364.USD","LU1201861165.SGD","LU0320765646.SGD","LU1066053197.SGD","LU1914381329.SGD","LU0211327993.USD","PG","LU1868837136.USD","BK4588","LU1035773651.USD","BK4597","LU2129689431.USD","LU2552382215.SGD","LU2430703251.USD","KMB","LU1066051811.HKD","LU1868836591.USD","LU1066051225.USD","SUZ","BK4559","LU1069347547.HKD","LU2505996509.AUD","LU2360032135.SGD","LU0256863811.USD","LU1366192091.USD","LU1116320737.USD","RYAAY","IE00BWXC8680.SGD","LU0738911758.USD","LU1003077747.HKD","LU0175139822.USD","BK4504","LU1162221912.USD","LU0949170772.SGD","LU0323591593.USD","IE00BBT3K403.USD","LU0265550359.USD","LU0149725797.USD","LU1929549753.HKD","SG9999014559.SGD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2541739073","title":"Ryanair Passenger Plane Makes Emergency Landing in Germany Amid Air Turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:23","pubTimestamp":1749129792,"startTime":"0","endTime":"0","summary":"Ryanair  said Thursday that a passenger plane flying from Berlin to Milan was diverted to Memmingen Airport in Bavaria, Germany, late Wednesday due to air turbulence.\"The captain called ahead for medical assistance and the aircraft landed normally,\" a Ryanair spokesman said. \"To get passengers to their final destination as quickly as possible, we arranged for alternative transport from Memmingen to Milan that night, as well as a replacement flight this morning.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4566","LU0648000940.SGD","LU0130103400.USD","RYAAY","BK4008","BK4532","BK4500","LU1201861165.SGD"],"gpt_icon":0},{"id":"2541518073","title":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2541518073","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541518073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:02","pubTimestamp":1749128557,"startTime":"0","endTime":"0","summary":"Ryanair Plane Forced to Make Emergency Landing in Germany Late Wednesday","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4008","BK4566","LU0130103400.USD","LU1201861165.SGD","BK4532","BK4500","LU0648000940.SGD","RYAAY"],"gpt_icon":0},{"id":"2540020068","title":"Here's Why Investors Should Avoid Alaska Air Group Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2540020068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540020068?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:45","pubTimestamp":1748871900,"startTime":"0","endTime":"0","summary":"Alaska Air Group ALK is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the company’s bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-quarter earnings has moved 46.6% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 38.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: Alaska shares have declined 21.4% year to date compared with the industry’s0.4% fall.CPA currently has a Zacks Rank #2 . You can seethe complete list of today’s Zacks #1 Rank  stocks here.CPA has an expected earnings growth rate of 14.3% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-alaska-134500631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0648000940.SGD","BK4548","BK4566","LU1201861165.SGD","BK4211","CPA","LU0130103400.USD","BK4588","ALK","RYAAY","BK4500","BK4008","ISBC","BK4532"],"gpt_icon":0},{"id":"2539200521","title":"Here's Why You Should Give CSX Corporation Stock a Miss Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539200521","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539200521?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:14","pubTimestamp":1748621640,"startTime":"0","endTime":"0","summary":"CSX Corporation  is currently mired in multiple headwinds, which, we believe, have made it an unimpressive investment option.Southward Earnings Estimate Revision: The Zacks Consensus Estimate for current-quarter earnings has moved 8.8% south in the past 90 days. For the current year, the consensus mark for earnings has been revised 9.8% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Dim Price Performance: The company’s price trend reveals that its shares have lost 14.2% over the past six months compared with thetransportation-rail industry’s 6.5% decline.Investors interested in theTransportation sector may also consider Copa Holdings CPA and Ryanair RYAAY.CPA has an expected earnings growth rate of 13.1% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average beat of 5.5%. Shares of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-csx-corporation-stock-161400858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY","IE00B29SXK94.USD","BK4520","BK4532","CSX","IE00BD4GTT62.SGD","BK4588","LU1074936037.SGD","LU0648000940.SGD","BK4566","IE00BD4GTV84.USD","IE00B3S45H60.SGD","BK4585","IE00BSNM7G36.USD","LU1201861165.SGD","BK4500","BK4008","IE00B775SV38.USD","IE00BD4GTW91.USD","LU2346227817.USD","IE00B29SXL02.USD","BK4016","BK4548","CPA","LU0130103400.USD"],"gpt_icon":0},{"id":"2539005472","title":"Here's Why Investors Should Avoid Allegiant Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539005472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539005472?lang=en_us&edition=fundamental","pubTime":"2025-05-30 20:09","pubTimestamp":1748606940,"startTime":"0","endTime":"0","summary":"AllegiantALGT is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting the bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-quarter earnings has moved 72.3% south in the past 60 days. For the next year, the consensus mark for earnings has been revised 54% downward in the same time frame. The unfavorable estimate revisions indicate brokers’ lack of confidence in the stock.Unimpressive Price Performance: Allegiant shares have declined 40.8% year to date compared with the industry’s 7.3% fall.CPA currently sports a Zacks Rank #1 . You can seethe complete list of today’s Zacks #1 Rank stocks here.CPA has an expected earnings growth rate of 14.3% for the current year. The company has an impressive earnings surprise history. Its earnings outpaced the Zacks Consensus Estimate in each of the trailing four quarters, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-allegiant-120900024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","CPA","LU0648000940.SGD","RYAAY","BK4566","LU0130103400.USD","BK4548","ISBC","BK4211","BK4008","ALGT","LU1201861165.SGD","BK4532"],"gpt_icon":0},{"id":"2539005782","title":"Here's Why Investors Should Avoid ZTO Express Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2539005782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539005782?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:00","pubTimestamp":1748530800,"startTime":"0","endTime":"0","summary":"ZTO Express Cayman Inc. ZTO is facing significant challenges from rising operating expenses and a deteriorating liquidity position, which are adversely affecting its bottom line and making it an unattractive choice for investors’ portfolios.Southward Earnings Estimate Revision:The Zacks Consensus Estimate for current-year earnings has been revised 5.2% downward over the past 60 days and is pegged at $1.65 per share. Meanwhile, the consensus estimate for 2026 earnings is pegged at $1.78 per share, declining 6.8% over the past 60 days.The unfavorable estimate revision indicates brokers’ lack of confidence in the stock.Dim Price Performance:ZTO Express shares have lost 26.5% in the past year compared with the industry’s 16.6% decline.Unimpressive Earnings Surprise History: ZTO has a discouraging earnings surprise history, having surpassed the Zacks Consensus Estimate in two of the trailing four quarters and missing twice. The average negative surprise is 2.9%.CPA currently sports a Zacks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zto-150000763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4500","BK4535","CPA","LU0348825331.USD","BK4526","IE00B5MMRT66.SGD","BK4566","LU0130103400.USD","LU0648000940.SGD","BK4548","ISBC","BK4008","BK4505","BK4585","BK4131","ZTO","BK4503","LU1201861165.SGD","BK4588","IE00B543WZ88.USD","IE00BPRC5H50.USD","BK4211","BK4502","RYAAY","BK4558","LU0417516902.SGD"],"gpt_icon":0},{"id":"2537955253","title":"Ryanair price target raised to EUR 30 from EUR 26 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955253?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:50","pubTimestamp":1747853416,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on Ryanair (RYAAY) to EUR 30 from EUR 26 and keeps a Buy rating on the shares. Published first on TheFly – the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-30-from-eur-26-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-30-from-eur-26-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4500","LU0648000940.SGD","BK4532","LU1201861165.SGD","BK4566","LU0130103400.USD","BK4008","BK4548","RYAAY"],"gpt_icon":0},{"id":"2536697223","title":"Ryanair's Pricing Outlook Appears Strong -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536697223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536697223?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:31","pubTimestamp":1747733460,"startTime":"0","endTime":"0","summary":"0931 GMT - Ryanair's near-term outlook for plane fares is strong, with several pricing tailwinds like stronger traffic within Europe and constrained supply, JPMorgan analysts say in a research note. The low-cost airline can afford to push or maintain higher prices into the peak summer season, the analysts say as bookings for summer are ahead of their prior-year level. The company also shows potential for earnings upgrades and could continue returning cash to investors, they say. If Ryanair is able to hold around 3.5 billion euros in gross cash, it could return a further 1.5 billion euros to shareholders via share buybacks by March 2028, the analysts say. Shares trade 1.4% higher at 23.81 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4008","BK4532","BK4566","LU0130103400.USD","RYAAY","BK4500","BK4548","LU1201861165.SGD"],"gpt_icon":0},{"id":"1123127375","title":"Stock Track | Ryanair Soars 5.84% on Strong Q4 Results and Positive Fiscal 2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123127375","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123127375?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:34","pubTimestamp":1747661670,"startTime":"0","endTime":"0","summary":"Ryanair Holdings PLC  shares are soaring 5.84% in pre-market trading on Monday following the release of its fiscal year-end results and an optimistic outlook for the coming year. The Irish budget airline's performance and future projections have sparked investor enthusiasm, driving the stock's significant uptick.Chief Executive Officer Michael O'Leary highlighted strong summer demand across Europe in a Bloomberg Television interview, stating, \"The whole of Europe seems to be traveling.\" This pro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RYAAY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753084800000,"name":null,"time":"Pre-Market","dateTimestamp":1753070400000,"actualEps":null},{"market":"US","date":"2025-05-19","symbol":"RYAAY","fiscalQuarterEnding":"2025/03","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-06-04","current":15.648105,"percent":0.843902,"low":-69.447469,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"high":69.054941,"avg":4.22797,"sd":28.714396,"marketCap":28811249268.82},"quantilePoints":[{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-02","current":14.026974,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":26320347734.55},{"date":"2025-05-09","current":14.048148,"twenty":-18.330591,"median":10.66752,"eighty":14.121259,"marketCap":26357106375.01},{"date":"2025-05-16","current":14.309954,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":26635082183.45},{"date":"2025-05-23","current":15.718051,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28580854246.87},{"date":"2025-05-30","current":15.406845,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28212329454.61},{"date":"2025-06-04","current":15.648105,"twenty":-18.330591,"median":10.763562,"eighty":14.255624,"marketCap":28811249268.82}],"updateTime":1751546900108}}}