US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ryanair Holdings PLC

49.88

+1.633.38%

Post-market: 49.880.00000.00%16:05 EDT

Volume:788.38K

Turnover:39.35M

Market Cap:26.51B

PE:16.28

High:50.46

Open:49.45

Low:49.39

Close:48.25

Loading ...

Overview Company News Filings

Ryanair price target raised to EUR 18.20 from EUR 17.10 at Jefferies

Ryanair Strengthens Market Position with Share Buy-back

Copa Holdings November 2024 Traffic Improves Year Over Year

3 Airline Stocks to Bet on Post IATA's Bullish 2025 Forecast

Should Value Investors Buy Ryanair (RYAAY) Stock?

Ryanair Executes Share Buyback to Boost Investor Value

Ryanair Holdings Sees Increase in Voting Rights

The Zacks Analyst Blog American Airlines, Southwest Airlines, JetBlue Airways, Citigroup and RyanairHoldings

Ryanair Holdings Declares FY25 Interim Dividend

Airline Stock Roundup: AAL, LUV & JBLU's Rosy Q4 View, RYAAY's Traffic

Ryanair Holdings Executes Strategic Share Buyback Program

Ryanair Sees Shift in Voting Rights Ownership

Ryanair Boosts Shareholder Value with Stock Buyback

Ryanair Executes Share Buyback Plan

On The Beach Group PLC (LSE:OTB) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...

Ryanair Traffic Numbers for November 2024 Improve Year Over Year

Wall Street Analysts Think Ryanair (RYAAY) Could Surge 28.79%: Read This Before Placing a Bet

Ryanair Expands Share Buy-Back Program to Boost Value

Ryanair’s Strategic Share Buyback Initiative

Ryanair Reports Strong November Traffic Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYAAY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYAAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","market":"US","secType":"STK","nameCN":"Ryanair Holdings PLC","latestPrice":49.88,"timestamp":1746216000000,"preClose":48.25,"halted":0,"volume":788377,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"16:05 EDT","volume":18263,"amount":910958.44,"timestamp":1746216312326},"delay":0,"floatShares":509327857,"shares":531440901,"eps":3.063986,"marketStatus":"Market Closed","change":1.63,"latestTime":"05-02 16:00:00 EDT","open":49.45,"high":50.46,"low":49.39,"amount":39345283.864312,"amplitude":0.022176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.063986,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":864878400000,"exchange":"NASDAQ","adjPreClose":48.25,"preHourTrading":{"tag":"盘前","latestPrice":49.43,"preClose":48.25,"latestTime":"09:29 EDT","volume":3872,"amount":191356.0792,"timestamp":1746192591751},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"16:05 EDT","volume":18263,"amount":910958.44,"timestamp":1746216312326},"volumeRatio":0.746046,"impliedVol":0.4493,"impliedVolPercentile":0.7711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYAAY\",,,,,undefined,":{"symbol":"RYAAY","floatShares":509327857,"roa":"6.72%","roe":"20.75%","lyrEps":3.63113,"volumeRatio":0.746046,"shares":531440901,"dividePrice":0.82988,"high":50.46,"amplitude":0.022176,"preClose":48.25,"low":49.39,"week52Low":36.956,"pbRate":"2.87","psRate":"1.70","week52High":56.764,"institutionHeld":0.4596,"latestPrice":49.88,"eps":3.063986,"divideRate":0.016638,"volume":788377,"delay":0,"ttmEps":3.063986,"open":49.45,"prevYearClose":43.59,"prevWeekClose":46.28,"prevMonthClose":47.86,"prevQuarterClose":42.37,"fiveDayClose":46.28,"twentyDayClose":41.925,"sixtyDayClose":46.87,"earningDate":1747584000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYAAY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492515948","title":"Ryanair price target raised to EUR 18.20 from EUR 17.10 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492515948","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492515948?lang=en_us&edition=fundamental","pubTime":"2024-12-18 08:15","pubTimestamp":1734480925,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jaina Mistry raised the firm’s price target on Ryanair (RYAAY) to EUR 18.20 from EUR 17.10 and keeps a Hold rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-18-20-from-eur-17-10-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ryanair-price-target-raised-to-eur-18-20-from-eur-17-10-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","LU1201861165.SGD","BK4500","BK4532","RYAAY","BK4008","BK4548","BK4566","LU0130103400.USD"],"gpt_icon":0},{"id":"2491278963","title":"Ryanair Strengthens Market Position with Share Buy-back","url":"https://stock-news.laohu8.com/highlight/detail?id=2491278963","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491278963?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:27","pubTimestamp":1734092860,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Ryanair Holdings has announced a significant transaction in its own shares, acquiring a total of 53,518 ordinary shares and 114,000 American Depositary Shares for cancellation as part of its ongoing share buy-back program. This move reflects the company’s strategy to enhance shareholder value and manage its capital structure effectively, potentially strengthening its market position and signaling confidence in its financial health to stakeholders.Ryanair Holdings plc is a leading airline company based in Dublin, Ireland, known for its low-cost travel services across Europe. It primarily operates in the aviation industry, offering affordable air travel options to a broad market, focusing on cost efficiency and high-frequency flight schedules.Find detailed analytics on RYAAY stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2.2swup8WU4471tFc0Xu5w--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/b3fdc84be0326986f5b641950d19fc86"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-strengthens-market-position-share-122740212.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-strengthens-market-position-share-122740212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","TD","ZETA","LU0648000940.SGD","BK4539","LU1201861165.SGD","BK4548","RYAAY","BK4500","BK4566","BK4023","BK4585","LU0130103400.USD","IE00BFMHRM44.USD","BK4532","BK4008"],"gpt_icon":0},{"id":"2491337302","title":"Copa Holdings November 2024 Traffic Improves Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337302?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:09","pubTimestamp":1734019740,"startTime":"0","endTime":"0","summary":"Copa Holdings, S.A. CPA reported traffic numbers for November 2024 on the back of upbeat air-travel demand. Driven by high passenger volumes, revenue passenger miles  improved on a year-over-year basis in November.To match the demand swell, CPA is increasing its capacity. In November, available seat miles  increased 8.4% year over year. Revenue passenger miles increased 6.8% year over year. Although traffic improved on a year-over-year basis, it failed to outpace capacity expansion. As a result, the load factor  fell to 86.1% from 87.4% in November 2023.Apart from Copa Holdings, another airline company, Ryanair Holdings RYAAY, aEuropean carrier, reported solid traffic numbers for November 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13 million in November 2024, reflecting an 11% year-over-year increase. The November load factor of 92% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zLM3HHJ5AzfcqXiKF0hPDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a14746ba284de6ca6157d84e73a437c0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zLM3HHJ5AzfcqXiKF0hPDA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a14746ba284de6ca6157d84e73a437c0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/copa-holdings-november-2024-traffic-160900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4500","LU1267930813.SGD","BK4008","LU0130103400.USD","WAB","CPA","BK4149","LU2491050154.USD","LU2491050071.SGD","BK4566","LU2125909759.SGD","LU2125909916.SGD","BK4533","RYAAY","BK4548","LU0154236417.USD","BK4585","LU0792757196.USD","LU0648000940.SGD","EXPD","BK4532","LU1201861165.SGD","LU1983260115.SGD","BK4567","LU1923622291.USD","LU2491049909.HKD","LU0889566641.SGD","IE0034235188.USD","BK4131","BK4588"],"gpt_icon":0},{"id":"2490898700","title":"3 Airline Stocks to Bet on Post IATA's Bullish 2025 Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2490898700","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490898700?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:50","pubTimestamp":1733932200,"startTime":"0","endTime":"0","summary":"Passenger volumes moved northward during the summer season and during the Thanksgiving holiday period this year. The latest positive update on airlines is the bullish projection for 2025 by the International Air Transport Association or IATA, despite the existing economic uncertainties and supply-chain issues. The uptick in passenger volumes contributed to IATA forecasting passenger count to exceed 5 billion across the globe in 2025 for the first time. Given the positivity surrounding the industry, we believe betting on airline stocks likeUnited Airlines UAL,SkyWestSKYW andRyanair Holdings RYAAY is a prudent move.On a region-wise basis, North American carriers are expected to be the major contributors to the next-year net profit projection. They are expected to reap net profits of $13.8 billion or $11.8 per passenger next year. Reflecting the improved air travel demand scenario, passenger demand this year is likely to grow 3% year over year. European carriers are expected to reap net p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SHR9EvEHTMGcWnYQO7LuRw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fe3d5cf0585af2a348afd880076d36f4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-airline-stocks-bet-post-155000143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","RYAAY","BK4532","BK4500","LU0648000940.SGD","BK4548","BK4212","POST","SKYW","LU1201861165.SGD","BK4588","BK4008","BK4566","UAL","BK4585"],"gpt_icon":0},{"id":"2490048717","title":"Should Value Investors Buy Ryanair (RYAAY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048717","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048717?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841612,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Luckily, Zacks has developed its own Style Scores system in an effort to find stocks with specific traits. Value investors will be interested in the system's \"Value\" category. Stocks with both \"A\" grades in the Value category and high Zacks Ranks are among the strongest value stocks on the market right now.To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-ryanair-ryaay-144012684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","ISBC","LU0130103400.USD","BK4211","BK4500","BK4548","LU0648000940.SGD","BK4532","BK4008","RYAAY","BK4566"],"gpt_icon":0},{"id":"2490483091","title":"Ryanair Executes Share Buyback to Boost Investor Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2490483091","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490483091?lang=en_us&edition=fundamental","pubTime":"2024-12-10 19:48","pubTimestamp":1733831326,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has repurchased and cancelled a total of 48,483 ordinary shares and 109,566 share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-executes-share-buyback-to-boost-investor-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-executes-share-buyback-to-boost-investor-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU0648000940.SGD","BK4008","LU0130103400.USD","BK4532","BK4548","LU1201861165.SGD","RYAAY","BK4500"],"gpt_icon":0},{"id":"2490775460","title":"Ryanair Holdings Sees Increase in Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490775460?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:47","pubTimestamp":1733755674,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has announced that The Capital Group Companies, Inc. has increased its voting rig...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-sees-increase-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-sees-increase-in-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","BK4008","BK4532","LU0130103400.USD","BK4566","BK4500","LU0648000940.SGD","RYAAY","BK4548"],"gpt_icon":0},{"id":"2490743354","title":"The Zacks Analyst Blog American Airlines,  Southwest Airlines, JetBlue Airways, Citigroup  and RyanairHoldings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490743354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490743354?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:57","pubTimestamp":1733727420,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 9, 2024 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include including American Airlines AAL, Southwest Airlines LUV, JetBlue Airways JBLU Citigroup C and RyanairHoldings RYAAY.In the past week, American Airlines, Southwest Airlines and JetBlue Airways provided improved projections for the fourth quarter of 2024. Buoyant air travel demand and improved pricing led to healthy guidance. Lower capacity has also been boosting profitability.American Airlines was also in the news due to its credit card deal with Citigroup. European carrier RyanairHoldings reported strong traffic numbers for November, reflecting the buoyant air travel demand scenario.1 American Airlines lifted its fourth-quarter 2024 adjusted earnings per share guidance. The projection was lifted owing to favora","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_7bqAiDeS4cGawqkyMbviw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa4387113c971a79d8175ecab9aa5785","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_7bqAiDeS4cGawqkyMbviw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/fa4387113c971a79d8175ecab9aa5785"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-american-airlines-065700809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","LU0477156953.USD","LU0072461881.USD","BK4585","LU0162691827.USD","LUV","LU1791807156.HKD","BK4548","LU0648000940.SGD","BK4207","AAL","LU0128525689.USD","LU2125154778.USD","LU0648001328.SGD","BK4504","LU1201861165.SGD","LU2125154935.USD","BK4547","JBLU","BK4532","LU2456880835.USD","LU2360032135.SGD","LU1201861249.SGD","LU1162221912.USD","IE00BSNM7G36.USD","LU0130103400.USD","LU2417539215.USD","BK4500","LU1366192091.USD","LU0130102774.USD","LU0980610538.SGD","LU0106831901.USD","BK4588","RYAAY","LU0320765646.SGD","LU0310800965.SGD","LU2462157665.USD","BK4534","LU0130517989.USD","LU0052756011.USD","LU0098860793.USD","LU1668664300.SGD","C","BK4008","LU1267930227.SGD","BK4566"],"gpt_icon":1},{"id":"2489438250","title":"Ryanair Holdings Declares FY25 Interim Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2489438250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489438250?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:49","pubTimestamp":1733510945,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has announced an interim dividend of €0.223 per share for FY25, payable on Februa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-declares-fy25-interim-dividend?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-declares-fy25-interim-dividend?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAAY","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4548","BK4008","BK4566","LU1201861165.SGD","BK4532"],"gpt_icon":0},{"id":"2489251430","title":"Airline Stock Roundup: AAL, LUV & JBLU's Rosy Q4 View, RYAAY's Traffic","url":"https://stock-news.laohu8.com/highlight/detail?id=2489251430","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489251430?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:14","pubTimestamp":1733501640,"startTime":"0","endTime":"0","summary":"In the past week, American Airlines AAL, Southwest Airlines LUV and JetBlue Airways JBLU provided improved projections for the fourth quarter of 2024. Buoyant air travel demand and improved pricing led to healthy guidance. Lower capacity has also been boosting profitability.American Airlines was also in the news due to its credit card deal with Citigroup C. European carrier Ryanair Holdings RYAAY reported strong traffic numbers for November, reflecting the buoyant air travel demand scenario.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/NrHpm7WjUTeSTLMiOao_uQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1ae398fb4120d4a4bd1359aff423dc9c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airline-stock-roundup-aal-luv-161400121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","LU0648001328.SGD","BK4534","LU0128525689.USD","LU1162221912.USD","LU1201861249.SGD","BK4547","IE00BSNM7G36.USD","LU0980610538.SGD","AAL","LU1267930227.SGD","LU0098860793.USD","LU0130103400.USD","LU1668664300.SGD","LU1366192091.USD","BK4207","LU1201861165.SGD","LU2125154778.USD","LU2462157665.USD","BK4548","LU2360032135.SGD","JBLU","LU1791807156.HKD","BK4585","LU0130517989.USD","LU0052756011.USD","LU2125154935.USD","LU0310800965.SGD","LU2417539215.USD","LU0320765646.SGD","LU0072461881.USD","LU2456880835.USD","BK4532","RYAAY","BK4588","BK4008","LU0477156953.USD","LU0162691827.USD","BK4566","LU0648000940.SGD","BK4500","LU0106831901.USD","LU2236285917.USD","LUV","BK4504"],"gpt_icon":1},{"id":"2489235265","title":"Ryanair Holdings Executes Strategic Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2489235265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489235265?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:18","pubTimestamp":1733494687,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has repurchased and canceled over 215,000 shares as part of its ongoing share buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-executes-strategic-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-holdings-executes-strategic-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","LU1201861165.SGD","BK4008","LU0648000940.SGD","LU0130103400.USD","BK4566","BK4548","BK4500","RYAAY"],"gpt_icon":0},{"id":"2489233495","title":"Ryanair Sees Shift in Voting Rights Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233495?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:59","pubTimestamp":1733493549,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings has announced that The Capital Group Companies, Inc. has reduced its voting right...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-sees-shift-in-voting-rights-ownership?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-sees-shift-in-voting-rights-ownership?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130103400.USD","RYAAY","BK4532","BK4500","LU0648000940.SGD","BK4548","LU1201861165.SGD","BK4008","BK4566"],"gpt_icon":0},{"id":"2489458300","title":"Ryanair Boosts Shareholder Value with Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2489458300","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489458300?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:18","pubTimestamp":1733401107,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings plc has repurchased 51,892 ordinary shares and 113,118 shares underlying American...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-boosts-shareholder-value-with-stock-buyback-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-boosts-shareholder-value-with-stock-buyback-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","LU0130103400.USD","LU0648000940.SGD","BK4532","RYAAY","BK4566","LU1201861165.SGD","BK4500","BK4008"],"gpt_icon":0},{"id":"2488161274","title":"Ryanair Executes Share Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488161274","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488161274?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311814,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings recently bought back and canceled 65,850 ordinary shares and 114,000 ordinary sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-executes-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-executes-share-buyback-plan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0648000940.SGD","BK4548","BK4008","BK4532","LU1201861165.SGD","RYAAY","LU0130103400.USD","BK4500","BK4566"],"gpt_icon":0},{"id":"2488013061","title":"On The Beach Group PLC (LSE:OTB) Q4 2024 Earnings Call Highlights: Record Sales and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013061?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:00","pubTimestamp":1733295629,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.On The Beach Group PLC  reported a 15% increase in sales, reaching 1.2 billion, and a 13% growth in volume, marking another record summer.Adjusted profit before tax grew by 25% to 31 million, while reported profit before tax increased by 84% to 26.5 million.The company ended the year with a strong cash position of 96 million, excluding 140 million held in a trust account.A share buyback of up to 25 million has been initiated, reflecting a strong balance sheet and disciplined investment approach.The company has set a medium-term ambition to more than double its business size to 2.5 billion in sales and 85 million in adjusted profit before tax.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beach-group-plc-lse-otb-070029222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYAAY"],"gpt_icon":0},{"id":"2488978352","title":"Ryanair Traffic Numbers for November 2024 Improve Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2488978352","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488978352?lang=en_us&edition=fundamental","pubTime":"2024-12-04 02:24","pubTimestamp":1733250240,"startTime":"0","endTime":"0","summary":"Ryanair Holdings RYAAY, a European carrier, reported solid traffic numbers for November 2024, driven by upbeat air-travel demand.The number of passengers transported on Ryanair flights was 13 million in November 2024, reflecting an 11% year-over-year increase. The November load factor  of 92% remained flat on a year-over-year basis, reflecting consistent passenger demand for the airline's services. RYAAY operated more than 73,750 flights in November 2024.Passenger volume has been robust at Ryanair over the past few months owing to the rebound in air-traffic from COVID-19 lows. Driven by the air travel demand strength, RYAAY's traffic grew 9% year over year during fiscal 2024. During the first half of fiscal 2025, traffic grew 9% year over year despite multiple Boeing BA delivery delays.To meet the upbeat demand, Ryanair expects its traffic view to grow 8% on a year-over-year basis for fiscal 2025, subject to no worsening of current Boeing delivery delays.EXPD has an impressive earnings","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TRO13pp0KJBpzoPnEk4myg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72a6f2a584867e0d105e3679f15ed4ae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TRO13pp0KJBpzoPnEk4myg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/72a6f2a584867e0d105e3679f15ed4ae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-traffic-numbers-november-2024-182400934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1983260115.SGD","BK4516","LU0130103400.USD","BK4008","LU2491049909.HKD","BK4548","LU1429558221.USD","RYAAY","LU0154236417.USD","BK4532","BK4131","BK4585","IE0034235188.USD","BA","LU0889566641.SGD","LU2125909916.SGD","LU1201861165.SGD","WAB","EXPD","LU1267930813.SGD","LU0792757196.USD","BK4588","LU1923622291.USD","LU2326559502.SGD","BK4500","BK4551","BK4187","LU2125909759.SGD","BK4533","BK4564","LU1435385759.SGD","LU0648000940.SGD","LU2491050071.SGD","BK4149","BK4567","LU2491050154.USD"],"gpt_icon":1},{"id":"2488923402","title":"Wall Street Analysts Think Ryanair (RYAAY) Could Surge 28.79%: Read This Before Placing a Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923402","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923402?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:55","pubTimestamp":1733237709,"startTime":"0","endTime":"0","summary":"Shares of Ryanair  have gained 0.4% over the past four weeks to close the last trading session at $44.22, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $56.95 indicates a potential upside of 28.8%.However, an impressive consensus price target is not the only factor that indicates a potential upside in RYAAY. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.However, a tight clustering of price targets, which is represented by a low standard deviation, indicates that analysts have a high degree of agreement about the direction and magnitude of a stock's price movement. While that doesn't necessarily mean the st","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-think-ryanair-145509443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1201861165.SGD","BK4008","LU0130103400.USD","RYAAY","BK4500","LU0648000940.SGD","BK4532","BK4566","BK4548"],"gpt_icon":0},{"id":"2488919989","title":"Ryanair Expands Share Buy-Back Program to Boost Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919989","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:58","pubTimestamp":1733227101,"startTime":"0","endTime":"0","summary":"Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Ryanair Holdings has announced the purchase and cancellation of 73,275 of its ordinary shares and 99,626 shares underlying American Depositary Shares as part of its ongoing share buy-back program. The shares were bought at an average price of 18.3376 per ordinary share and $22.0621 per American Depositary Share. This move is part of Ryanair’s strategy to manage its capital structure and return value to shareholders.For further insights into RYAAY stock, check out TipRanks’ Stock Analysis page.OSCV, RBNK: 2 ETFs with Upside Potential and Steady Dividends. Upcoming Stock Splits This Week  – Stay Invested. SpaceX Rival Rocket Lab USA’s Stock Soars to New Highs","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Xdz.Ga6GwrRZz9KbL6Qp5A--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/3cf2111855037918583f13dbc4eba2b0"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ryanair-expands-share-buy-back-115821894.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ryanair-expands-share-buy-back-115821894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0648000940.SGD","BK4500","LU0130103400.USD","RYAAY","BK4008","BK4566","BK4548","LU1201861165.SGD","BK4532"],"gpt_icon":0},{"id":"2488915781","title":"Ryanair’s Strategic Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2488915781","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488915781?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:47","pubTimestamp":1733226449,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings plc has announced the repurchase of 29,234 ordinary shares and 114,000 underlying...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanairs-strategic-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanairs-strategic-share-buyback-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","LU1201861165.SGD","BK4532","BK4548","LU0130103400.USD","LU0648000940.SGD","RYAAY","BK4566","BK4500"],"gpt_icon":0},{"id":"2488691317","title":"Ryanair Reports Strong November Traffic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2488691317","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488691317?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:27","pubTimestamp":1733225248,"startTime":"0","endTime":"0","summary":"Ryanair Holdings (RYAAY) has released an update. Ryanair Holdings reported an impressive 11% increase in November 2024 traffic with 13 million gues...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ryanair-reports-strong-november-traffic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ryanair-reports-strong-november-traffic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYAAY","LU0130103400.USD","LU0648000940.SGD","BK4500","BK4548","BK4008","BK4566","LU1201861165.SGD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYAAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"RYAAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.66,"defaultRemindTime":1747641600000,"name":null,"time":"Pre-Market","dateTimestamp":1747627200000,"actualEps":null},{"market":"US","date":"2025-01-27","symbol":"RYAAY","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.29},{"date":"2025-01-17","symbol":"RYAAY","amount":0.46768,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Ryanair Holdings plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-03-10"},{"market":"US","date":"2024-11-04","symbol":"RYAAY","fiscalQuarterEnding":"2024/09","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":2.82},{"market":"US","date":"2024-09-30","symbol":"RYAAY","defaultRemindTime":1727703000000,"type":"split","dateTimestamp":1727668800000,"forFactor":2,"toFactor":5,"ratio":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYAAY\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-28","recordDate":"2015-10-27","paymentDate":"2015-11-27","value":1.540144,"currency":"USD"},{"executeDate":"2024-01-18","recordDate":"2024-01-19","paymentDate":"2024-03-11","value":0.9653,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-08-09","paymentDate":"2024-09-26","value":0.96289,"currency":"USD"},{"executeDate":"2025-01-17","recordDate":"2025-01-17","paymentDate":"2025-03-10","value":0.46768,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYAAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.75,"buy":0,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.75,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYAAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYAAY","date":"2025-05-01","current":13.273248,"percent":0.721951,"low":-69.447469,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"high":69.054941,"avg":4.213332,"sd":28.715892,"marketCap":24906048539.69},"quantilePoints":[{"date":"2020-05-08","current":9.77026,"twenty":11.235201,"median":12.729644,"eighty":14.250252,"marketCap":11037541252.58},{"date":"2020-05-15","current":8.692219,"twenty":11.207322,"median":12.720361,"eighty":14.246321,"marketCap":9790975941.56},{"date":"2020-05-22","current":17.684367,"twenty":11.209642,"median":12.729644,"eighty":14.31171,"marketCap":12496567514.16},{"date":"2020-05-29","current":18.427061,"twenty":11.224933,"median":12.732008,"eighty":14.341695,"marketCap":13289199017.23},{"date":"2020-06-05","current":21.340072,"twenty":11.231551,"median":12.747137,"eighty":14.444402,"marketCap":15666935784.29},{"date":"2020-06-12","current":18.253766,"twenty":11.234611,"median":12.754585,"eighty":14.462218,"marketCap":13306234284.75},{"date":"2020-06-19","current":18.979955,"twenty":11.237906,"median":12.770722,"eighty":14.517188,"marketCap":13782936396.51},{"date":"2020-06-26","current":17.032447,"twenty":11.24208,"median":12.779657,"eighty":14.565302,"marketCap":12385324895.19},{"date":"2020-07-02","current":18.433553,"twenty":11.243874,"median":12.793505,"eighty":14.652362,"marketCap":13443334023.61},{"date":"2020-07-10","current":17.643783,"twenty":11.250471,"median":12.802143,"eighty":14.686949,"marketCap":12948888152.51},{"date":"2020-07-17","current":18.79483,"twenty":11.254478,"median":12.808014,"eighty":14.712604,"marketCap":13933950066.29},{"date":"2020-07-24","current":18.324329,"twenty":11.270634,"median":12.813415,"eighty":14.782685,"marketCap":13825299349.85},{"date":"2020-07-31","current":52.032959,"twenty":11.287516,"median":12.819055,"eighty":14.964397,"marketCap":13585323528.92},{"date":"2020-08-07","current":56.848539,"twenty":11.292464,"median":12.831185,"eighty":15.13632,"marketCap":14788392824.14},{"date":"2020-08-14","current":57.935131,"twenty":11.293224,"median":12.846395,"eighty":15.315406,"marketCap":15128115730},{"date":"2020-08-21","current":56.478109,"twenty":11.301557,"median":12.872894,"eighty":15.383825,"marketCap":14683377007.89},{"date":"2020-08-28","current":62.602539,"twenty":11.315248,"median":12.877826,"eighty":15.49699,"marketCap":16434376609.97},{"date":"2020-09-04","current":61.49081,"twenty":11.321773,"median":12.885538,"eighty":15.656563,"marketCap":16007338826.37},{"date":"2020-09-11","current":60.725999,"twenty":11.324272,"median":12.894715,"eighty":15.711185,"marketCap":15864379797.59},{"date":"2020-09-18","current":61.567292,"twenty":11.329302,"median":12.898395,"eighty":15.775608,"marketCap":16120419074.62},{"date":"2020-09-25","current":57.845211,"twenty":11.336999,"median":12.902052,"eighty":15.81595,"marketCap":14832622350.41},{"date":"2020-10-02","current":57.870705,"twenty":11.34557,"median":12.904583,"eighty":15.887859,"marketCap":14960834622.23},{"date":"2020-10-09","current":63.810737,"twenty":11.349354,"median":12.908953,"eighty":15.957004,"marketCap":16640706286.19},{"date":"2020-10-16","current":59.476808,"twenty":11.351525,"median":12.912834,"eighty":16.077466,"marketCap":15377848530.93},{"date":"2020-10-23","current":66.640538,"twenty":11.35517,"median":12.918649,"eighty":16.165319,"marketCap":17409525100.62},{"date":"2020-10-30","current":60.292606,"twenty":11.357468,"median":12.950672,"eighty":16.284078,"marketCap":15507025091.48},{"date":"2020-11-06","current":-16.390257,"twenty":11.34557,"median":12.918649,"eighty":16.262053,"marketCap":17818461497.86},{"date":"2020-11-13","current":-18.543631,"twenty":11.321424,"median":12.912834,"eighty":16.216911,"marketCap":20054577650.19},{"date":"2020-11-20","current":-19.134271,"twenty":11.292175,"median":12.908953,"eighty":16.18598,"marketCap":20752242688.57},{"date":"2020-11-27","current":-18.962001,"twenty":11.254467,"median":12.906167,"eighty":16.167949,"marketCap":20732604197.75},{"date":"2020-12-04","current":-21.017603,"twenty":11.235877,"median":12.902309,"eighty":16.154845,"marketCap":23325968807.04},{"date":"2020-12-11","current":-19.064913,"twenty":11.207786,"median":12.898797,"eighty":16.138527,"marketCap":21117808573.16},{"date":"2020-12-18","current":-20.081297,"twenty":11.168942,"median":12.896116,"eighty":16.109831,"marketCap":22458538040.85},{"date":"2020-12-24","current":-20.186016,"twenty":11.139914,"median":12.888613,"eighty":16.090846,"marketCap":22495870768.95},{"date":"2020-12-31","current":-20.025858,"twenty":11.110962,"median":12.878803,"eighty":16.064085,"marketCap":22402015217.13},{"date":"2021-01-08","current":-19.251392,"twenty":11.068882,"median":12.87518,"eighty":16.037091,"marketCap":21559389715.9},{"date":"2021-01-15","current":-19.479474,"twenty":11.037698,"median":12.859776,"eighty":15.998233,"marketCap":21537878179.18},{"date":"2021-01-22","current":-18.302075,"twenty":10.983585,"median":12.837865,"eighty":15.97346,"marketCap":20374008557.52},{"date":"2021-01-29","current":-17.630157,"twenty":10.935863,"median":12.828231,"eighty":15.954218,"marketCap":19571229060.45},{"date":"2021-02-05","current":-13.298657,"twenty":10.915112,"median":12.817052,"eighty":15.940787,"marketCap":21164589162.76},{"date":"2021-02-12","current":-13.060039,"twenty":10.886441,"median":12.812127,"eighty":15.932757,"marketCap":20941015881.71},{"date":"2021-02-19","current":-13.635278,"twenty":10.800329,"median":12.807227,"eighty":15.913755,"marketCap":21887251210.87},{"date":"2021-02-26","current":-14.14234,"twenty":10.729946,"median":12.801672,"eighty":15.887859,"marketCap":22638010077.43},{"date":"2021-03-05","current":-13.334992,"twenty":10.695538,"median":12.789441,"eighty":15.87224,"marketCap":21017624735.53},{"date":"2021-03-12","current":-13.850663,"twenty":10.627678,"median":12.775499,"eighty":15.842002,"marketCap":21885138785.38},{"date":"2021-03-19","current":-13.884757,"twenty":10.568588,"median":12.759371,"eighty":15.8258,"marketCap":21863286105.69},{"date":"2021-03-26","current":-13.765428,"twenty":10.465731,"median":12.752816,"eighty":15.81595,"marketCap":21478548180.21},{"date":"2021-04-01","current":-14.39281,"twenty":10.349658,"median":12.741949,"eighty":15.813264,"marketCap":22404620581.24},{"date":"2021-04-09","current":-13.932376,"twenty":10.325643,"median":12.730063,"eighty":15.811304,"marketCap":21904377346.41},{"date":"2021-04-16","current":-13.642474,"twenty":10.231223,"median":12.727168,"eighty":15.79826,"marketCap":21620738437.95},{"date":"2021-04-23","current":-13.561471,"twenty":10.098688,"median":12.708738,"eighty":15.776527,"marketCap":21640123694.37},{"date":"2021-04-30","current":-14.409863,"twenty":10.035701,"median":12.692754,"eighty":15.77198,"marketCap":22933054580.78},{"date":"2021-05-07","current":-14.921455,"twenty":9.931966,"median":12.68541,"eighty":15.763119,"marketCap":23992568655.81},{"date":"2021-05-14","current":-14.418389,"twenty":9.876062,"median":12.683346,"eighty":15.736257,"marketCap":23152723501.64},{"date":"2021-05-21","current":-18.330591,"twenty":9.80435,"median":12.67325,"eighty":15.712976,"marketCap":22678102560.63},{"date":"2021-05-28","current":-18.725096,"twenty":9.767932,"median":12.664632,"eighty":15.702839,"marketCap":23166173273.61},{"date":"2021-06-04","current":-18.039459,"twenty":9.690024,"median":12.659736,"eighty":15.690949,"marketCap":22279906331.67},{"date":"2021-06-11","current":-18.445153,"twenty":9.649972,"median":12.646701,"eighty":15.669995,"marketCap":22648692759.16},{"date":"2021-06-18","current":-18.422923,"twenty":9.589215,"median":12.639722,"eighty":15.647609,"marketCap":22170846311.8},{"date":"2021-06-25","current":-18.278429,"twenty":9.550354,"median":12.610176,"eighty":15.549112,"marketCap":22159839364.62},{"date":"2021-07-02","current":-18.372444,"twenty":9.515704,"median":12.609113,"eighty":15.535681,"marketCap":22086531959.97},{"date":"2021-07-09","current":-18.016669,"twenty":9.504097,"median":12.601844,"eighty":15.524935,"marketCap":21697378547.87},{"date":"2021-07-16","current":-17.432975,"twenty":9.455864,"median":12.593281,"eighty":15.488571,"marketCap":20895280716.73},{"date":"2021-07-23","current":-17.555273,"twenty":9.379788,"median":12.586094,"eighty":15.463685,"marketCap":20962660383.48},{"date":"2021-07-30","current":-16.965624,"twenty":9.346308,"median":12.560959,"eighty":15.448824,"marketCap":22190150461.45},{"date":"2021-08-06","current":-17.206162,"twenty":9.222047,"median":12.530666,"eighty":15.417484,"marketCap":22316803105.52},{"date":"2021-08-13","current":-16.622729,"twenty":9.173537,"median":12.510665,"eighty":15.374993,"marketCap":21628771364.17},{"date":"2021-08-20","current":-16.249127,"twenty":9.137837,"median":12.490077,"eighty":15.354927,"marketCap":20930242195.09},{"date":"2021-08-27","current":-16.755793,"twenty":9.099601,"median":12.470994,"eighty":15.334209,"marketCap":21783913345.12},{"date":"2021-09-03","current":-16.403243,"twenty":9.058751,"median":12.462296,"eighty":15.322569,"marketCap":21492829557.93},{"date":"2021-09-10","current":-15.855616,"twenty":8.948314,"median":12.451401,"eighty":15.315406,"marketCap":20679443675.18},{"date":"2021-09-17","current":-17.283542,"twenty":8.859734,"median":12.438732,"eighty":15.236608,"marketCap":22369801146.85},{"date":"2021-09-24","current":-17.355194,"twenty":8.77853,"median":12.43111,"eighty":15.16766,"marketCap":22407303687.35},{"date":"2021-10-01","current":-17.551623,"twenty":8.695149,"median":12.428437,"eighty":15.147065,"marketCap":22434986355.21},{"date":"2021-10-08","current":-17.229152,"twenty":-12.502697,"median":12.418474,"eighty":15.13632,"marketCap":21984565410.25},{"date":"2021-10-15","current":-17.710299,"twenty":-12.920472,"median":12.396026,"eighty":15.100502,"marketCap":22653567846.87},{"date":"2021-10-22","current":-16.461364,"twenty":-13.203249,"median":12.389672,"eighty":15.07364,"marketCap":21112365301.85},{"date":"2021-10-29","current":-17.357117,"twenty":-13.323371,"median":12.370151,"eighty":15.016332,"marketCap":22129922206.29},{"date":"2021-11-05","current":-31.361117,"twenty":-13.502638,"median":12.360272,"eighty":14.964397,"marketCap":23634990301.59},{"date":"2021-11-12","current":-29.249607,"twenty":-13.546124,"median":12.349552,"eighty":14.862319,"marketCap":21839260129.36},{"date":"2021-11-19","current":-27.622706,"twenty":-13.688979,"median":12.348752,"eighty":14.799633,"marketCap":20395707852.37},{"date":"2021-11-26","current":-24.29102,"twenty":-13.744972,"median":12.345335,"eighty":14.794758,"marketCap":17927580774.02},{"date":"2021-12-03","current":-26.164084,"twenty":-13.874529,"median":12.342727,"eighty":14.784871,"marketCap":19262010769.84},{"date":"2021-12-10","current":-25.860052,"twenty":-14.017723,"median":12.32571,"eighty":14.774461,"marketCap":19081260307.73},{"date":"2021-12-17","current":-25.130376,"twenty":-14.084804,"median":12.298031,"eighty":14.766586,"marketCap":18480134778.44},{"date":"2021-12-23","current":-27.154358,"twenty":-14.123211,"median":12.26151,"eighty":14.753603,"marketCap":20040819392.33},{"date":"2021-12-31","current":-26.494175,"twenty":-14.176053,"median":12.244944,"eighty":14.713703,"marketCap":19651428325.94},{"date":"2022-01-07","current":-29.378611,"twenty":-14.196054,"median":12.239349,"eighty":14.710303,"marketCap":21729110827.85},{"date":"2022-01-14","current":-28.883466,"twenty":-14.258938,"median":12.210652,"eighty":14.705127,"marketCap":21516614823.53},{"date":"2022-01-21","current":-28.918213,"twenty":-14.39281,"median":12.20098,"eighty":14.703674,"marketCap":21391015411.14},{"date":"2022-01-28","current":-28.840032,"twenty":-14.409863,"median":12.181096,"eighty":14.696551,"marketCap":20995053872.08},{"date":"2022-02-04","current":-44.02727,"twenty":-14.452495,"median":12.158617,"eighty":14.680547,"marketCap":21522428037.53},{"date":"2022-02-11","current":-48.258876,"twenty":-14.575277,"median":12.143391,"eighty":14.67197,"marketCap":23512992477.19},{"date":"2022-02-18","current":-43.775231,"twenty":-15.779869,"median":12.143391,"eighty":14.67197,"marketCap":21193085575.7},{"date":"2022-02-25","current":-42.475239,"twenty":-16.169485,"median":12.143391,"eighty":14.67197,"marketCap":20443242736.59},{"date":"2022-03-04","current":-35.266623,"twenty":-16.25436,"median":12.143391,"eighty":14.67197,"marketCap":16443900252.13},{"date":"2022-03-11","current":-35.306457,"twenty":-16.379467,"median":12.143391,"eighty":14.67197,"marketCap":16512939149.33},{"date":"2022-03-18","current":-36.408539,"twenty":-16.462023,"median":12.143391,"eighty":14.67197,"marketCap":17205451369.47},{"date":"2022-03-25","current":-35.014339,"twenty":-16.549228,"median":12.143391,"eighty":14.67197,"marketCap":16435694715.97},{"date":"2022-04-01","current":-35.945327,"twenty":-16.652412,"median":12.143391,"eighty":14.67197,"marketCap":16949054774.83},{"date":"2022-04-08","current":-36.529588,"twenty":-16.753658,"median":12.143391,"eighty":14.67197,"marketCap":16973504352.84},{"date":"2022-04-14","current":-39.663351,"twenty":-16.856026,"median":12.127634,"eighty":14.67197,"marketCap":18312097227.93},{"date":"2022-04-22","current":-38.906468,"twenty":-16.912398,"median":12.116721,"eighty":14.67197,"marketCap":17916182963.24},{"date":"2022-04-29","current":-38.800238,"twenty":-17.041313,"median":12.065602,"eighty":14.67197,"marketCap":17468080718.73},{"date":"2022-05-06","current":-36.264015,"twenty":-17.123253,"median":12.033649,"eighty":14.67197,"marketCap":16412741867.78},{"date":"2022-05-13","current":-36.184343,"twenty":-17.232865,"median":11.990341,"eighty":14.67197,"marketCap":16090299983.35},{"date":"2022-05-20","current":-67.37441,"twenty":-17.303897,"median":11.949926,"eighty":14.67197,"marketCap":17115474153.39},{"date":"2022-05-27","current":-69.447469,"twenty":-17.359803,"median":11.914918,"eighty":14.67197,"marketCap":17916167240.2},{"date":"2022-06-03","current":-65.212294,"twenty":-17.436744,"median":11.896795,"eighty":14.67197,"marketCap":16830782879.96},{"date":"2022-06-10","current":-60.500423,"twenty":-17.552353,"median":11.87797,"eighty":14.67197,"marketCap":15330423970.33},{"date":"2022-06-17","current":-55.529399,"twenty":-17.70873,"median":11.790939,"eighty":14.67197,"marketCap":13991293661.19},{"date":"2022-06-24","current":-56.542452,"twenty":-17.852336,"median":11.725811,"eighty":14.559157,"marketCap":14362259848.1},{"date":"2022-07-01","current":-54.213499,"twenty":-17.969435,"median":11.675956,"eighty":14.530251,"marketCap":13578750334.93},{"date":"2022-07-08","current":-56.19347,"twenty":-18.045875,"median":11.657148,"eighty":14.530251,"marketCap":13772404735.88},{"date":"2022-07-15","current":-57.301311,"twenty":-18.230435,"median":11.621116,"eighty":14.275935,"marketCap":13923466984.86},{"date":"2022-07-22","current":-60.719119,"twenty":-18.282875,"median":11.560894,"eighty":14.161425,"marketCap":14947008628.09},{"date":"2022-07-29","current":66.076688,"twenty":-18.282875,"median":11.560894,"eighty":14.496992,"marketCap":14780311846.19},{"date":"2022-08-05","current":65.379603,"twenty":-18.282875,"median":11.560894,"eighty":14.772534,"marketCap":14562001683.93},{"date":"2022-08-12","current":66.026669,"twenty":-18.282875,"median":11.560894,"eighty":15.07364,"marketCap":14846353479.95},{"date":"2022-08-19","current":63.645464,"twenty":-18.282875,"median":11.560894,"eighty":15.236608,"marketCap":14013504343.37},{"date":"2022-08-26","current":62.661923,"twenty":-18.282875,"median":11.560894,"eighty":15.383825,"marketCap":13734892309.85},{"date":"2022-09-02","current":64.262213,"twenty":-18.282875,"median":11.560894,"eighty":15.527622,"marketCap":14137944695.02},{"date":"2022-09-09","current":66.229952,"twenty":-18.282875,"median":11.560894,"eighty":15.678377,"marketCap":14582558667.67},{"date":"2022-09-16","current":61.465952,"twenty":-18.282875,"median":11.560894,"eighty":15.770236,"marketCap":13509203554.82},{"date":"2022-09-23","current":57.219779,"twenty":-18.282875,"median":11.560894,"eighty":15.815055,"marketCap":12200580878.95},{"date":"2022-09-30","current":54.26817,"twenty":-18.282875,"median":11.560894,"eighty":15.905184,"marketCap":11669944786.23},{"date":"2022-10-07","current":55.198889,"twenty":-18.282875,"median":11.560894,"eighty":16.006678,"marketCap":11834115162.77},{"date":"2022-10-14","current":57.973094,"twenty":-18.282875,"median":11.560894,"eighty":16.14968,"marketCap":12390117359.91},{"date":"2022-10-21","current":57.947166,"twenty":-18.282875,"median":11.560894,"eighty":16.283706,"marketCap":12463528442.53},{"date":"2022-10-28","current":60.902861,"twenty":-18.282875,"median":11.560894,"eighty":16.34119,"marketCap":13280299672.86},{"date":"2022-11-04","current":63.780774,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":13865110719.67},{"date":"2022-11-11","current":13.87719,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15339153826.69},{"date":"2022-11-18","current":13.558418,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15036496763.73},{"date":"2022-11-25","current":13.866564,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15431004564.83},{"date":"2022-12-02","current":13.938054,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15640668256.27},{"date":"2022-12-09","current":14.07637,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15875784281.8},{"date":"2022-12-16","current":13.491185,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15309369329.87},{"date":"2022-12-23","current":13.379468,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":15208397704.73},{"date":"2022-12-30","current":12.991117,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":14858495122.37},{"date":"2023-01-06","current":14.837112,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16852766760.77},{"date":"2023-01-13","current":15.587213,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18047641820.84},{"date":"2023-01-20","current":15.885126,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18422476596.23},{"date":"2023-01-27","current":16.51287,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":19183753228.4},{"date":"2023-02-03","current":12.692518,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18843878515.46},{"date":"2023-02-10","current":12.176494,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17790113246.48},{"date":"2023-02-17","current":12.526059,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18273513698.02},{"date":"2023-02-24","current":12.097426,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17462005606.67},{"date":"2023-03-03","current":12.813201,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18581450506.68},{"date":"2023-03-10","current":12.496929,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18234906022.82},{"date":"2023-03-17","current":11.647986,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":16987112321.71},{"date":"2023-03-24","current":11.752023,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":17295549844.02},{"date":"2023-03-31","current":12.384569,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":18408657296.83},{"date":"2023-04-06","current":11.852003,"twenty":-18.280652,"median":11.578758,"eighty":16.592553,"marketCap":17707464538.6},{"date":"2023-04-14","current":12.03511,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18197649949.16},{"date":"2023-04-21","current":12.326416,"twenty":-18.282875,"median":11.560894,"eighty":16.595248,"marketCap":18497060172.21},{"date":"2023-04-28","current":12.347224,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18618138016.09},{"date":"2023-05-05","current":12.393,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":18656320115.54},{"date":"2023-05-12","current":13.033874,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19471110622.41},{"date":"2023-05-19","current":13.017228,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":19176127508.34},{"date":"2023-05-26","current":14.625615,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20608250386.1},{"date":"2023-06-02","current":14.622931,"twenty":-18.285098,"median":11.558599,"eighty":16.597944,"marketCap":20626591241.14},{"date":"2023-06-09","current":14.553587,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":20601770110.98},{"date":"2023-06-16","current":14.761619,"twenty":-18.287321,"median":11.556305,"eighty":16.600639,"marketCap":21186165136.55},{"date":"2023-06-23","current":14.102851,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20307239439.94},{"date":"2023-06-30","current":14.921978,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21344032800.22},{"date":"2023-07-07","current":14.428997,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20591805553.99},{"date":"2023-07-14","current":14.359648,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":21116750650.32},{"date":"2023-07-21","current":14.255624,"twenty":-18.289544,"median":11.551319,"eighty":16.603335,"marketCap":20874986944.94},{"date":"2023-07-28","current":10.069993,"twenty":-18.289544,"median":11.498136,"eighty":16.603335,"marketCap":19801332379.38},{"date":"2023-08-04","current":10.210031,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":20001957767.44},{"date":"2023-08-11","current":10.079586,"twenty":-18.289544,"median":11.477694,"eighty":16.603335,"marketCap":19866044117.65},{"date":"2023-08-18","current":9.89499,"twenty":-18.289544,"median":11.471552,"eighty":16.603335,"marketCap":19258256757.32},{"date":"2023-08-25","current":9.99285,"twenty":-18.289544,"median":11.461041,"eighty":16.603335,"marketCap":19364461755.66},{"date":"2023-09-01","current":10.269722,"twenty":-18.289544,"median":11.378723,"eighty":16.603335,"marketCap":19929052989.15},{"date":"2023-09-08","current":10.076757,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":19293026835.74},{"date":"2023-09-15","current":10.589188,"twenty":-18.289544,"median":11.346915,"eighty":16.603335,"marketCap":20209254264.53},{"date":"2023-09-22","current":10.274091,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19601624313.29},{"date":"2023-09-29","current":10.130865,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19152729303.68},{"date":"2023-10-06","current":10.188155,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":19192090040.01},{"date":"2023-10-13","current":9.586605,"twenty":-18.289544,"median":11.271116,"eighty":16.603335,"marketCap":18097018348.81},{"date":"2023-10-20","current":9.11555,"twenty":-18.289974,"median":11.307032,"eighty":16.603932,"marketCap":17249648270.76},{"date":"2023-10-27","current":9.188755,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":17313100159.01},{"date":"2023-11-03","current":9.675724,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":18377712128.45},{"date":"2023-11-10","current":8.552869,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":20417856803.43},{"date":"2023-11-17","current":8.931066,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21619466517.49},{"date":"2023-11-24","current":8.854405,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":21518037837.51},{"date":"2023-12-01","current":9.199381,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":22358841208.42},{"date":"2023-12-08","current":9.434056,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":22681836191.61},{"date":"2023-12-15","current":9.630918,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":23598132888.4},{"date":"2023-12-22","current":9.830338,"twenty":-18.290835,"median":11.326974,"eighty":16.605127,"marketCap":24081463408.82},{"date":"2023-12-29","current":9.753638,"twenty":-18.291266,"median":11.346915,"eighty":16.605725,"marketCap":24076187537.66},{"date":"2024-01-05","current":9.385471,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22921121301.92},{"date":"2024-01-12","current":9.28062,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":22642721731.99},{"date":"2024-01-19","current":9.188556,"twenty":-18.292863,"median":11.36935,"eighty":16.607131,"marketCap":22247605535.64},{"date":"2024-01-26","current":9.615633,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":23223624066.33},{"date":"2024-02-02","current":11.056606,"twenty":-18.291696,"median":11.366857,"eighty":16.606322,"marketCap":24483340696.46},{"date":"2024-02-09","current":11.168289,"twenty":-18.291696,"median":11.307032,"eighty":16.606322,"marketCap":24538977997.85},{"date":"2024-02-16","current":11.279971,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24771035680.47},{"date":"2024-02-23","current":11.419575,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":25213235853.98},{"date":"2024-03-01","current":11.129198,"twenty":-18.291266,"median":11.199573,"eighty":16.605725,"marketCap":24556175642.63},{"date":"2024-03-08","current":11.353287,"twenty":-18.291266,"median":11.19678,"eighty":16.605725,"marketCap":25327136840.44},{"date":"2024-03-15","current":11.526407,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25626513121.66},{"date":"2024-03-22","current":11.727449,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25994210650.45},{"date":"2024-03-28","current":11.744202,"twenty":-18.291266,"median":11.173873,"eighty":16.605725,"marketCap":25893568619.57},{"date":"2024-04-05","current":11.62833,"twenty":-18.291696,"median":11.179457,"eighty":16.606322,"marketCap":25782911027.59},{"date":"2024-04-12","current":11.332316,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24774042800.69},{"date":"2024-04-19","current":11.410509,"twenty":-18.291696,"median":11.201793,"eighty":16.606322,"marketCap":24835924650.25},{"date":"2024-04-26","current":11.365827,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24852626131.76},{"date":"2024-05-03","current":11.309975,"twenty":-18.291266,"median":11.210168,"eighty":16.605725,"marketCap":24698750339.15},{"date":"2024-05-10","current":10.589488,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":23289799816.83},{"date":"2024-05-17","current":10.240415,"twenty":-18.291266,"median":11.187833,"eighty":16.605725,"marketCap":22720363864.13},{"date":"2024-05-24","current":10.66752,"twenty":-18.291266,"median":11.116988,"eighty":16.605725,"marketCap":22135190260.85},{"date":"2024-05-31","current":10.353487,"twenty":-18.291266,"median":11.074567,"eighty":16.605725,"marketCap":21523172663.2},{"date":"2024-06-07","current":10.403467,"twenty":-18.291266,"median":10.908506,"eighty":16.605725,"marketCap":21702379670.29},{"date":"2024-06-14","current":9.904072,"twenty":-18.291696,"median":10.847272,"eighty":16.606322,"marketCap":20438208658.77},{"date":"2024-06-21","current":9.706849,"twenty":-18.292863,"median":10.750854,"eighty":16.607131,"marketCap":19941063736.61},{"date":"2024-06-28","current":9.618999,"twenty":-18.296364,"median":10.698116,"eighty":16.609559,"marketCap":19741551312.49},{"date":"2024-07-05","current":9.889303,"twenty":-18.296364,"median":10.647414,"eighty":16.609559,"marketCap":20495981612.97},{"date":"2024-07-12","current":10.072156,"twenty":-18.296364,"median":10.587604,"eighty":16.609559,"marketCap":20990685067.94},{"date":"2024-07-15","current":10.034177,"twenty":-18.296364,"median":10.559246,"eighty":16.609559,"marketCap":20995984161.76},{"date":"2024-08-02","current":9.798463,"twenty":-18.32902,"median":10.458075,"eighty":16.686515,"marketCap":17058539923.43},{"date":"2024-08-09","current":10.378371,"twenty":-18.32902,"median":10.385113,"eighty":16.686515,"marketCap":18277074589.79},{"date":"2024-08-16","current":10.201378,"twenty":-18.32902,"median":10.34837,"eighty":16.686515,"marketCap":18087724261.86},{"date":"2024-08-23","current":10.438126,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18715120106.63},{"date":"2024-08-30","current":10.934871,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19551472589.72},{"date":"2024-09-06","current":10.676441,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19106331577.61},{"date":"2024-09-13","current":10.453258,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":18620226827.41},{"date":"2024-09-20","current":11.289466,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20297901003.56},{"date":"2024-09-27","current":11.552084,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20842040001.12},{"date":"2024-10-04","current":11.222162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":19952433779.05},{"date":"2024-10-11","current":11.488162,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20260232908.34},{"date":"2024-10-18","current":11.910117,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20817878228.48},{"date":"2024-10-25","current":12.066145,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":21038205617.84},{"date":"2024-10-31","current":11.956817,"twenty":-18.32902,"median":10.31515,"eighty":16.686515,"marketCap":20956236925.08},{"date":"2024-11-08","current":13.489363,"twenty":-18.329543,"median":10.314276,"eighty":16.597944,"marketCap":22264506329.41},{"date":"2024-11-15","current":13.379946,"twenty":-18.329543,"median":10.314276,"eighty":16.418676,"marketCap":21661017236.56},{"date":"2024-11-22","current":12.949019,"twenty":-18.329543,"median":10.314276,"eighty":16.152262,"marketCap":20785260969.26},{"date":"2024-11-29","current":13.23023,"twenty":-18.329543,"median":10.314276,"eighty":16.044722,"marketCap":21357629936.7},{"date":"2024-12-06","current":13.797391,"twenty":-18.329543,"median":10.314276,"eighty":15.870764,"marketCap":22315578113.31},{"date":"2024-12-13","current":13.97868,"twenty":-18.329543,"median":10.314276,"eighty":15.59998,"marketCap":22435678478.08},{"date":"2024-12-20","current":13.666466,"twenty":-18.329543,"median":10.314276,"eighty":15.046889,"marketCap":21711405460.96},{"date":"2024-12-27","current":13.570673,"twenty":-18.329543,"median":10.314276,"eighty":14.859427,"marketCap":21626581250.78},{"date":"2025-01-03","current":13.354251,"twenty":-18.329543,"median":10.314276,"eighty":14.647869,"marketCap":20956492276.69},{"date":"2025-01-10","current":13.254731,"twenty":-18.330067,"median":10.311145,"eighty":14.597794,"marketCap":20879544775.58},{"date":"2025-01-17","current":12.843931,"twenty":-18.330067,"median":10.311145,"eighty":14.515278,"marketCap":20232431370.19},{"date":"2025-01-24","current":13.923309,"twenty":-18.330067,"median":10.311145,"eighty":14.453905,"marketCap":22181622089.54},{"date":"2025-01-31","current":13.199531,"twenty":-18.330067,"median":10.311145,"eighty":14.419242,"marketCap":22895881223.81},{"date":"2025-02-07","current":13.108396,"twenty":-18.330067,"median":10.311145,"eighty":14.343936,"marketCap":22631635535.38},{"date":"2025-02-14","current":12.948912,"twenty":-18.330067,"median":10.311145,"eighty":14.256938,"marketCap":22503383416.19},{"date":"2025-02-21","current":13.084537,"twenty":-18.330067,"median":10.311145,"eighty":14.101117,"marketCap":22784291349.94},{"date":"2025-02-28","current":13.594188,"twenty":-18.330067,"median":10.311145,"eighty":14.09062,"marketCap":23538739550.47},{"date":"2025-03-07","current":13.166686,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":23726841208.58},{"date":"2025-03-14","current":13.39809,"twenty":-18.330591,"median":10.308014,"eighty":14.094183,"marketCap":24219904899.51},{"date":"2025-03-21","current":13.154489,"twenty":-18.330591,"median":10.34837,"eighty":14.094183,"marketCap":23751160290.8},{"date":"2025-03-28","current":12.567922,"twenty":-18.330591,"median":10.377414,"eighty":14.094183,"marketCap":22574505226.68},{"date":"2025-04-04","current":11.513383,"twenty":-18.330591,"median":10.404586,"eighty":14.094183,"marketCap":21206851064.87},{"date":"2025-04-11","current":11.998566,"twenty":-18.330067,"median":10.452793,"eighty":14.09062,"marketCap":22330402638.41},{"date":"2025-04-17","current":12.624097,"twenty":-18.330067,"median":10.474605,"eighty":14.09062,"marketCap":23887306605.64},{"date":"2025-04-25","current":12.789932,"twenty":-18.330591,"median":10.587604,"eighty":14.094183,"marketCap":24165375661.41},{"date":"2025-05-01","current":13.273248,"twenty":-18.330591,"median":10.589488,"eighty":14.094183,"marketCap":24906048539.69}],"updateTime":1746220487174}}}