AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ryman Healthcare Limited

1.765

+0.0050.28%

Volume:64

Turnover:113

Market Cap:1.79B

PE:-12.52

High:1.795

Open:1.775

Low:1.765

Close:1.760

52wk High:2.640

52wk Low:1.615

Shares:1.02B

Float Shares:986.83M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.141

EPS(LYR):-0.141

ROE:-4.15%

ROA:0.20%

PB:0.53

PE(LYR):-12.52

Loading ...

Overview Company News Filings

Ryman Healthcare Welcomes New Zealand Aged Care Funding Reform Report

MT Newswires Live

Ryman Healthcare on Track to Meet Fiscal 2027 Delivery Expectations, Jarden Says

MT Newswires Live

New Zealand Shares Fall; Skellerup Holdings Boosts Fiscal Year 2026 Net Profit After Tax Guidance

MT Newswires Live

Ryman Healthcare Launches NZ$100 Million Six-Year Retail Bond Offer

MT Newswires Live

ASX Biggest Losers

MT Newswires Live

New Zealand Shares Rise Amid Hopes of US-Iran Peace Talks; Chorus Says Q3 Fibre Connections Rise to 1.1 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RYM.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RYM.AU\",,,,,undefined,":{"symbol":"RYM.AU","market":"AU","secType":"STK","nameCN":"Ryman Healthcare Limited","latestPrice":1.765,"timestamp":1787292720000,"preClose":1.76,"halted":0,"volume":64,"delay":0,"changeRate":0.0028409090909090303,"nameEN":"Ryman Healthcare Limited","floatShares":986831208,"shares":1015729081,"eps":-0.14093967159575435,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"08-21 16:12:00 AEST","open":1.775,"high":1.795,"low":1.765,"amount":113,"amplitude":0.017045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.14093967159575435,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":0,"adr":0,"listingDate":1759154400000,"exchange":"ASX","adjPreClose":1.76,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.01395551666850836,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"RYM.AU","preClose":1.745,"auctionPrice":1.745,"auctionVolume":27,"auction":3,"marketStatus":"盘后竞价","timestamp":1787205604668}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RYM.AU\",,,,,undefined,":{"symbol":"RYM.AU","floatShares":986831208,"roa":"0.20%","roe":"-4.15%","lyrEps":-0.14094,"volumeRatio":0.01395551666850836,"shares":1015729081,"dividePrice":0,"high":1.795,"amplitude":0.017045,"preClose":1.76,"low":1.765,"week52Low":1.615,"pbRate":"0.53","psRate":"2.52","week52High":2.64,"institutionHeld":0,"latestPrice":1.765,"eps":-0.14093967159575435,"divideRate":0,"volume":64,"delay":0,"ttmEps":-0.14093967159575435,"open":1.775,"prevYearClose":2.56,"prevWeekClose":1.765,"prevMonthClose":1.81,"prevQuarterClose":1.86,"fiveDayClose":1.71,"twentyDayClose":1.895,"sixtyDayClose":1.915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2026-05-26","symbol":"RYM.AU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779717600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660589654","title":"Ryman Healthcare Welcomes New Zealand Aged Care Funding Reform Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2660589654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660589654?lang=en_us&edition=fundamental","pubTime":"2026-08-18 08:20","pubTimestamp":1787012405,"startTime":"0","endTime":"0","summary":"Ryman Healthcare  said it welcomes the release of the independent Ministerial Advisory Group report on aged care funding and reform in New Zealand, which incorporates design elements from Australia's recently enacted aged care funding reforms, according to a Tuesday filing on the Australian and New Zealand bourses.The company said the report includes near-term funding uplifts to support the aged care sector, and a split-funding model across care, daily living and accommodation costs, with the government funding most clinical care costs and greater means testing of daily living and accommodation costs.The government is now considering the recommendations and has yet to release its policy response, the filing added.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK8050","BK7113","BK4581","NZT.NZ","XLV","BK4588","FNZ.NZ","BK4585","RYM.NZ","NZ20C.NZ","NZG.NZ","T10G.NZ","XBI","RYM.AU","NZ50G.NZ","LABU","TNZ.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651438177","title":"Ryman Healthcare on Track to Meet Fiscal 2027 Delivery Expectations, Jarden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2651438177","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651438177?lang=en_us&edition=fundamental","pubTime":"2026-07-15 09:32","pubTimestamp":1784079139,"startTime":"0","endTime":"0","summary":"Ryman Healthcare  reported quarterly sales that were broadly in line with expectations, and remains on track to deliver 157 to 168 units and beds in fiscal 2027, Jarden said in a Tuesday note.However, the company's fiscal first quarter independent living unit resales of 113 units came in at 21% of Jarden's fiscal 2027 estimate, \"highlighting the work still to do in this space,\" the investment firm said.Meanwhile, demand for serviced apartments was better as Ryman achieved 152 resales, equivalent to 25% of Jarden's fiscal 2027 estimate.The company seems to have more control through the pricing choices it provides on serviced apartment entry, which is contributing positively to external sales, Jarden said.\"We are comfortable in [Ryman's] direction, with the one exception being in resales inventory where lagging resales momentum is putting pressure on net buybacks,\" the equity research firm said.It maintained a neutral rating on Ryman with an unchanged target price of NZ$2.56.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","XLV","LABU","BK4581","BK7113","XBI","BK8050","RYM.AU","BK4585","RYM.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651912455","title":"New Zealand Shares Fall; Skellerup Holdings Boosts Fiscal Year 2026 Net Profit After Tax Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2651912455","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651912455?lang=en_us&edition=fundamental","pubTime":"2026-07-14 13:44","pubTimestamp":1784007880,"startTime":"0","endTime":"0","summary":"New Zealand shares ended lower on Tuesday as most Asian markets saw losses after fresh hostilities between the US and Iran dimmed hopes of a peace deal.The S&P/NZX 50 Index fell 0.52% or 71.98 points ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FNZ.NZ","NZ50G.NZ","TNZ.NZ","BK8040","NZ20C.NZ","RYM.AU","SKL.NZ","NZT.NZ","NZG.NZ","T10G.NZ","BK7113"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642432912","title":"Ryman Healthcare Launches NZ$100 Million Six-Year Retail Bond Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2642432912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642432912?lang=en_us&edition=fundamental","pubTime":"2026-06-09 05:55","pubTimestamp":1780955740,"startTime":"0","endTime":"0","summary":"Ryman Healthcare  launched an offer for up to NZ$100 million of six-year fixed-rate secured unsubordinated bonds maturing on June 22, 2032, with the potential to accept up to NZ$50 million in oversubscriptions, according to a Monday filing with the New Zealand bourse.The offer carries an indicative margin of 1.8% to 1.9% above the swap rate, subject to a minimum 5.6% annual interest rate, with final pricing to be set on Thursday after a bookbuild process, per the filing.The new bonds are expected to be listed on the New Zealand Exchange debt market under the ticker \"RYM020\" following their issue on June 22, the filing said.Existing holders of RYM010 bonds may be eligible to exchange their holdings into the new bonds on a one-for-one basis through an optional exchange mechanism, subject to allocation and agreement.Proceeds will be used for debt repayment, refinancing of the RYM010 bonds, and general corporate purposes, a separate filing showed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","US10Y.BOND","TLTW","US2Y.BOND","BK4581","US12M.BOND","US30Y.BOND","US7Y.BOND","RYM.NZ","LABU","RYM.AU","TLT","XLV","BK7113","US3Y.BOND","US5Y.BOND","TMF","BK4585","XBI","US6M.BOND","BK8050"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639643794","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2639643794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639643794?lang=en_us&edition=fundamental","pubTime":"2026-05-29 10:57","pubTimestamp":1780023474,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Friday.Energy Resources of Australia : -20%, AU$0.002Champion Iron : -5%, AU$4.54Superloop : -5%, AU$3.42Weebit Nano : -4%, AU$7.05Helia Group : -3%, AU$4.84GemLife Communities Group : -3%, AU$4.45Karoon Energy : -3%, AU$1.94Viva Energy Group : -2%, AU$2.11Ryman Healthcare : -2%, AU$1.88CSL : -2%, AU$96.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7142","BK7113","WBT.AU","CSL.AU","RYM.AU","BK7069","BK7145","BK7129","VEA.AU","BK7511","ERA.AU","SLC.AU","HLI.AU","BK7065","BK7083","CIA.AU","KAR.AU","GLF.AU","BK7160","BK7098","BK7067","BK7123","BK7501","BK7015","BK7508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627408514","title":"New Zealand Shares Rise Amid Hopes of US-Iran Peace Talks; Chorus Says Q3 Fibre Connections Rise to 1.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2627408514","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627408514?lang=en_us&edition=fundamental","pubTime":"2026-04-15 13:46","pubTimestamp":1776232015,"startTime":"0","endTime":"0","summary":" New Zealand shares ended higher on Wednesday as most Asian markets saw gains amid hopes of continued US-Iran peace talks.The S&P/NZX 50 Index gained 0.46% or 59.32 points to close at 13,076.58.Peace...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7053","NZ50G.NZ","BK4133","RYM.AU","LU1983299162.USD","CNU.AU","IE00BGHQF417.EUR","LU1721428347.USD","NZ20C.NZ","ORA","BK7113","BK4561","GDT","LU2506952410.USD","LU2506952337.HKD","BK4006","T10G.NZ","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","MT","LU2477742899.HKD","BK7015","ORA.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}