US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rayonier

23.90

-0.2200-0.91%

Volume:1.05M

Turnover:25.12M

Market Cap:3.73B

PE:10.24

High:24.20

Open:24.20

Low:23.74

Close:24.12

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Rayonier

Exchange:

NYSE

Establishment Date:

1926

Employees:

424

Office Location:

1 Rayonier Way,Wildlight,Yulee,Florida,United States

Website:

http://www.rayonier.com

Zip Code:

32097-0002

Phone:

Fax:

904 357 9851

Introduction:

Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2023, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.85 million acres), U.S. Pacific Northwest (418,000 acres) and New Zealand (421,000 acres).

Directors

Name

Position

Richard D. Kincaid

Chairman of the Board

Andrew G. Wiltshire

Director

Bernard Lanigan, Jr.

Director

Blanche L. Lincoln

Director

Dod A. Fraser

Director

Keith E. Bass

Director

Scott R. Jones

Director

V. Larkin Martin

Director

Shareholders

Name

Position

David L. Nunes

President and Chief Executive Officer

Christopher T. Corr

Senior Vice President, Real Estate Development and President, Raydient LLC

Douglas M. Long

Senior Vice President, Forest Resources

Mark D. McHugh

Senior Vice President and Chief Financial Officer

April J. Tice

Vice President, Financial Services and Corporate Controller

Mark R. Bridwell

Vice President and General Counsel, Corporate Secretary

Shelby L. Pyatt

Vice President, Human Resources and Information Technology

W. Rhett Rogers

Vice President, Portfolio Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"Rayonier","latestPrice":23.9,"timestamp":1747166400000,"preClose":24.12,"halted":0,"volume":1052532,"delay":0,"floatShares":141455320,"shares":156007772,"eps":2.334117,"marketStatus":"Pre-Mkt","change":-0.22,"latestTime":"05-14 08:50:29 EDT","open":24.2,"high":24.2,"low":23.74,"amount":25122686.32692,"amplitude":0.019071,"askPrice":25.5,"askSize":38,"bidPrice":20.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.334117,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.9,"dividendRate":0.047176,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"18:42 EDT","volume":17410,"amount":416098.54,"timestamp":1747176157518},"volumeRatio":0.8315639116333431,"impliedVol":0.2731,"impliedVolPercentile":0.4056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":141455320,"roa":"7.01%","roe":"18.87%","lyrEps":2.412975,"volumeRatio":0.8315639116333431,"shares":156007772,"dividePrice":1.1275,"high":24.2,"amplitude":0.019071,"preClose":24.12,"low":23.74,"week52Low":22.8,"pbRate":"1.95","psRate":"3.02","week52High":32.88,"institutionHeld":0.9416,"latestPrice":23.9,"committee":0.449275,"eps":2.334117,"divideRate":0.047176,"volume":1052532,"delay":0,"ttmEps":2.334117,"open":24.2,"prevYearClose":26.1,"prevWeekClose":23.44,"prevMonthClose":24.46,"prevQuarterClose":27.88,"fiveDayClose":22.92,"twentyDayClose":24.98,"sixtyDayClose":25.37},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":329935,"yearFounded":1926,"employeeNum":424,"address":"1 Rayonier Way,Wildlight,Yulee,Florida,United States","zipCode":"32097-0002","officePhone":"904 357 9100","officeFax":"904 357 9851"},"stockCompanyDetail":{"websiteUrl":"http://www.rayonier.com","stockEarnings":[{"period":"1week","weight":0.0428},{"period":"1month","weight":-0.0281},{"period":"3month","weight":-0.0561},{"period":"6month","weight":-0.1958},{"period":"1year","weight":-0.2047},{"period":"ytd","weight":-0.0843}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2023, Rayonier owned or leased under long-term agreements approximately 2.7 million acres of timberlands located in the U.S. South (1.85 million acres), U.S. Pacific Northwest (418,000 acres) and New Zealand (421,000 acres).","yearOnYearQuotes":[{"month":1,"riseRate":0.516129,"avgChangeRate":-0.000648},{"month":2,"riseRate":0.612903,"avgChangeRate":0.005638},{"month":3,"riseRate":0.59375,"avgChangeRate":0.02407},{"month":4,"riseRate":0.59375,"avgChangeRate":0.024488},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.0024},{"month":6,"riseRate":0.483871,"avgChangeRate":-0.005906},{"month":7,"riseRate":0.677419,"avgChangeRate":0.028998},{"month":8,"riseRate":0.451613,"avgChangeRate":-0.00537},{"month":9,"riseRate":0.387097,"avgChangeRate":-0.02434},{"month":10,"riseRate":0.483871,"avgChangeRate":-0.012521},{"month":11,"riseRate":0.741935,"avgChangeRate":0.030874},{"month":12,"riseRate":0.645161,"avgChangeRate":0.009548}],"exchange":"NYSE","name":"Rayonier","nameEN":"Rayonier"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":{"directors":[{"name":"Richard D. Kincaid","position":"Chairman of the Board"},{"name":"Andrew G. Wiltshire","position":"Director"},{"name":"Bernard Lanigan, Jr.","position":"Director"},{"name":"Blanche L. Lincoln","position":"Director"},{"name":"Dod A. Fraser","position":"Director"},{"name":"Keith E. Bass","position":"Director"},{"name":"Scott R. Jones","position":"Director"},{"name":"V. Larkin Martin","position":"Director"}],"executives":[{"name":"David L. Nunes","position":"President and Chief Executive Officer"},{"name":"Christopher T. Corr","position":"Senior Vice President, Real Estate Development and President, Raydient LLC"},{"name":"Douglas M. Long","position":"Senior Vice President, Forest Resources"},{"name":"Mark D. McHugh","position":"Senior Vice President and Chief Financial Officer"},{"name":"April J. Tice","position":"Vice President, Financial Services and Corporate Controller"},{"name":"Mark R. Bridwell","position":"Vice President and General Counsel, Corporate Secretary"},{"name":"Shelby L. Pyatt","position":"Vice President, Human Resources and Information Technology"},{"name":"W. Rhett Rogers","position":"Vice President, Portfolio Management"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RYN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-17","symbol":"RYN","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"RYN","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-17","symbol":"RYN","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-12-12","symbol":"RYN","amount":1.8,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2025-05-13","current":10.619273,"percent":0.011447,"low":10.090951,"twenty":29.848705,"median":47.688139,"eighty":84.180251,"high":250.01629,"avg":61.618538,"sd":49.793836,"marketCap":3762907460},"quantilePoints":[{"date":"2020-05-15","current":45.605977,"twenty":21.758636,"median":36.407425,"eighty":67.642156,"marketCap":2743883589},{"date":"2020-05-22","current":49.96064,"twenty":22.453074,"median":36.868679,"eighty":67.642156,"marketCap":3005881881},{"date":"2020-05-29","current":50.94741,"twenty":22.630741,"median":37.045595,"eighty":67.642156,"marketCap":3065250952},{"date":"2020-06-05","current":54.508366,"twenty":22.751737,"median":37.228833,"eighty":67.642156,"marketCap":3279495861},{"date":"2020-06-12","current":50.23951,"twenty":22.827493,"median":37.570034,"eighty":67.642156,"marketCap":3022660097},{"date":"2020-06-19","current":53.800465,"twenty":22.971743,"median":37.841732,"eighty":67.642156,"marketCap":3236905005},{"date":"2020-06-26","current":51.719666,"twenty":23.058044,"median":38.768054,"eighty":67.642156,"marketCap":3111713703},{"date":"2020-07-02","current":52.74934,"twenty":23.084646,"median":39.517219,"eighty":67.642156,"marketCap":3173664038},{"date":"2020-07-10","current":55.130461,"twenty":23.128983,"median":39.746325,"eighty":67.642156,"marketCap":3316924188},{"date":"2020-07-17","current":57.811904,"twenty":23.183665,"median":39.844101,"eighty":67.642156,"marketCap":3478253186},{"date":"2020-07-24","current":59.420769,"twenty":23.225046,"median":40.135919,"eighty":67.642156,"marketCap":3575050584},{"date":"2020-07-31","current":59.592382,"twenty":23.291551,"median":40.177039,"eighty":67.642156,"marketCap":3585375640},{"date":"2020-08-07","current":84.083864,"twenty":23.350666,"median":40.362213,"eighty":71.801794,"marketCap":3627966495},{"date":"2020-08-14","current":90.907496,"twenty":23.422708,"median":40.504707,"eighty":72.831603,"marketCap":3922385746},{"date":"2020-08-21","current":94.79048,"twenty":23.48213,"median":40.669943,"eighty":73.127399,"marketCap":4089924836},{"date":"2020-08-28","current":96.650396,"twenty":23.552333,"median":40.869733,"eighty":73.571951,"marketCap":4170174652},{"date":"2020-09-04","current":93.876837,"twenty":23.626064,"median":40.912582,"eighty":73.743876,"marketCap":4050503874},{"date":"2020-09-11","current":89.152732,"twenty":23.662388,"median":40.991233,"eighty":74.0616,"marketCap":3846672934},{"date":"2020-09-18","current":86.285247,"twenty":23.712867,"median":41.092638,"eighty":74.266762,"marketCap":3722949536},{"date":"2020-09-25","current":84.297558,"twenty":23.76774,"median":41.185682,"eighty":74.551249,"marketCap":3637186725},{"date":"2020-10-02","current":88.501031,"twenty":23.846261,"median":41.269662,"eighty":74.820011,"marketCap":3818553980},{"date":"2020-10-09","current":93.06294,"twenty":23.90106,"median":41.566147,"eighty":74.951476,"marketCap":4015386659},{"date":"2020-10-16","current":90.293209,"twenty":23.937724,"median":41.710948,"eighty":75.099374,"marketCap":3895881104},{"date":"2020-10-23","current":91.303346,"twenty":24.014544,"median":41.817179,"eighty":75.384214,"marketCap":3939465483},{"date":"2020-10-30","current":83.326607,"twenty":24.073251,"median":41.995331,"eighty":75.543068,"marketCap":3568295287},{"date":"2020-11-06","current":85.318765,"twenty":24.129372,"median":42.0522,"eighty":76.326381,"marketCap":3653605467},{"date":"2020-11-13","current":89.82307,"twenty":24.1827,"median":42.237056,"eighty":76.530066,"marketCap":3846493309},{"date":"2020-11-20","current":90.940926,"twenty":24.309355,"median":42.353026,"eighty":77.080524,"marketCap":3894363284},{"date":"2020-11-27","current":91.072439,"twenty":24.406012,"median":42.473104,"eighty":77.389056,"marketCap":3899995046},{"date":"2020-12-04","current":96.300063,"twenty":24.467343,"median":42.569173,"eighty":77.726298,"marketCap":4123857578},{"date":"2020-12-11","current":100.738611,"twenty":24.536464,"median":42.879196,"eighty":78.036256,"marketCap":4313929538},{"date":"2020-12-18","current":96.924747,"twenty":24.56823,"median":43.096249,"eighty":78.284038,"marketCap":4150608446},{"date":"2020-12-24","current":97.286407,"twenty":24.627498,"median":43.274788,"eighty":78.528966,"marketCap":4166095791},{"date":"2020-12-31","current":96.595966,"twenty":24.692452,"median":43.371962,"eighty":78.686538,"marketCap":4136529042},{"date":"2021-01-08","current":102.119493,"twenty":24.767645,"median":43.558212,"eighty":78.841196,"marketCap":4373063037},{"date":"2021-01-15","current":102.382518,"twenty":24.825933,"median":43.659803,"eighty":79.180215,"marketCap":4384326561},{"date":"2021-01-22","current":105.275794,"twenty":24.851075,"median":43.846857,"eighty":79.343121,"marketCap":4508225320},{"date":"2021-01-29","current":101.10027,"twenty":24.969025,"median":43.989116,"eighty":79.548234,"marketCap":4329416883},{"date":"2021-02-05","current":126.579481,"twenty":25.80209,"median":44.406517,"eighty":79.845823,"marketCap":4694073460},{"date":"2021-02-12","current":134.020866,"twenty":26.285753,"median":45.164851,"eighty":80.091973,"marketCap":4970029788},{"date":"2021-02-19","current":131.85679,"twenty":26.444382,"median":45.512912,"eighty":80.488288,"marketCap":4889777182},{"date":"2021-02-26","current":124.937012,"twenty":26.568269,"median":45.845365,"eighty":81.001172,"marketCap":4633164147},{"date":"2021-03-05","current":126.200162,"twenty":26.714984,"median":46.278646,"eighty":81.397376,"marketCap":4680006800},{"date":"2021-03-12","current":128.458521,"twenty":26.797373,"median":46.571296,"eighty":81.662271,"marketCap":4763755784},{"date":"2021-03-19","current":118.774371,"twenty":26.889165,"median":46.785811,"eighty":81.759789,"marketCap":4404628783},{"date":"2021-03-26","current":123.291089,"twenty":27.05557,"median":47.7371,"eighty":81.933833,"marketCap":4572126752},{"date":"2021-04-01","current":128.573353,"twenty":27.168345,"median":47.990003,"eighty":82.158705,"marketCap":4768014207},{"date":"2021-04-09","current":133.651473,"twenty":27.464584,"median":48.264484,"eighty":82.264766,"marketCap":4956331215},{"date":"2021-04-16","current":141.282093,"twenty":28.479478,"median":48.523506,"eighty":82.318376,"marketCap":5239305142},{"date":"2021-04-23","current":138.160476,"twenty":28.783799,"median":48.695593,"eighty":82.541623,"marketCap":5123543081},{"date":"2021-04-30","current":139.817631,"twenty":28.986646,"median":48.760065,"eighty":82.708722,"marketCap":5184997015},{"date":"2021-05-07","current":242.624729,"twenty":29.015639,"median":48.929308,"eighty":82.870686,"marketCap":5356668771},{"date":"2021-05-14","current":246.774377,"twenty":29.015639,"median":49.2315,"eighty":83.205389,"marketCap":5448284699},{"date":"2021-05-21","current":243.856656,"twenty":29.015639,"median":49.603681,"eighty":83.570376,"marketCap":5383867250},{"date":"2021-05-28","current":247.617274,"twenty":29.015639,"median":49.928462,"eighty":83.894622,"marketCap":5466894184},{"date":"2021-06-04","current":237.567346,"twenty":29.015639,"median":50.328028,"eighty":84.072895,"marketCap":5245011859},{"date":"2021-06-11","current":235.362845,"twenty":29.015639,"median":50.684582,"eighty":84.297005,"marketCap":5196340898},{"date":"2021-06-18","current":220.968754,"twenty":29.015639,"median":50.845116,"eighty":84.733688,"marketCap":4878548148},{"date":"2021-06-25","current":232.185771,"twenty":29.015639,"median":51.408619,"eighty":85.22856,"marketCap":5126197453},{"date":"2021-07-02","current":237.632184,"twenty":29.015639,"median":51.679992,"eighty":85.452887,"marketCap":5246443358},{"date":"2021-07-09","current":247.487598,"twenty":29.015639,"median":51.788255,"eighty":85.914374,"marketCap":5464031186},{"date":"2021-07-16","current":243.467626,"twenty":29.015639,"median":52.196776,"eighty":86.074962,"marketCap":5375278256},{"date":"2021-07-23","current":240.096037,"twenty":29.015639,"median":52.642082,"eighty":86.268751,"marketCap":5300840315},{"date":"2021-07-30","current":244.505038,"twenty":29.015639,"median":52.813694,"eighty":86.44599,"marketCap":5398182238},{"date":"2021-08-06","current":69.275484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5372313822},{"date":"2021-08-13","current":69.012935,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5351953131},{"date":"2021-08-20","current":68.900414,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5343227120},{"date":"2021-08-27","current":67.793957,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5257421350},{"date":"2021-09-03","current":71.844716,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5571557729},{"date":"2021-09-10","current":68.581604,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5318503424},{"date":"2021-09-17","current":69.969365,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5426124220},{"date":"2021-09-24","current":69.20047,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5366496482},{"date":"2021-10-01","current":66.274922,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5139620208},{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-13","current":10.619273,"twenty":29.848705,"median":47.688139,"eighty":84.180251,"marketCap":3762907460}],"updateTime":1747226430036}}}