Rayonier

24.01

+0.35001.48%

Volume:1.01M

Turnover:24.21M

Market Cap:3.75B

PE:10.29

High:24.11

Open:23.67

Low:23.61

Close:23.66

Loading ...

Overview Company News Filings

Jan 17, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYN/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"Rayonier","latestPrice":24.01,"timestamp":1747339200000,"preClose":23.66,"halted":0,"volume":1009700,"delay":0,"floatShares":141455320,"shares":156007772,"eps":2.334117,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"05-16 06:16:58 EDT","open":23.67,"high":24.11,"low":23.61,"amount":24207573.6552,"amplitude":0.021133,"askPrice":26.37,"askSize":100,"bidPrice":20.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.334117,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.01,"dividendRate":0.04696,"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.01,"latestTime":"16:43 EDT","volume":8371,"amount":200987.49,"timestamp":1747341813487},"volumeRatio":1.0086717514859977,"impliedVol":0.2974,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":141455320,"roa":"7.01%","roe":"18.87%","lyrEps":2.412975,"volumeRatio":1.0086717514859977,"shares":156007772,"dividePrice":1.1275,"high":24.11,"amplitude":0.021133,"preClose":23.66,"low":23.61,"week52Low":22.8,"pbRate":"1.96","psRate":"3.04","week52High":32.88,"institutionHeld":0.9416,"latestPrice":24.01,"eps":2.334117,"divideRate":0.04696,"volume":1009700,"delay":0,"ttmEps":2.334117,"open":23.67,"prevYearClose":26.1,"prevWeekClose":23.44,"prevMonthClose":24.46,"prevQuarterClose":27.88,"fiveDayClose":23.37,"twentyDayClose":25.06,"sixtyDayClose":25.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RYN\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9004492","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000114-RYN","pdf_url":null,"pub_time":1579190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"RYN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000001961720000114/0000019617-20-000114-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING RAYONIER INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000114/RAYONIER_INC.htm","primary":true,"translateUrl":null,"linkName":"RAYONIER_INC.htm","type":"SC 13G/A","id":"NTFILE8jRHUVNCWj4e259D","market":"us","size":87942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-17 00:00","pubTimestamp":1579190400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996987","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520008150-RYN","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"RYN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/52827/000119312520008150/0001193125-20-008150-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520008150/d871230d425.htm","primary":true,"translateUrl":null,"linkName":"d871230d425.htm","type":"425","id":"NTFILE59Gvy9Kzy4GbguzF","market":"us","size":140481},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520008150/g871230g44w91.jpg","primary":false,"translateUrl":null,"linkName":"g871230g44w91.jpg","type":"GRAPHIC","id":"NTFILED9obDpmfNjbxMED9","market":"us","size":2979}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007800-RYN","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"RYN","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/0001193125-20-007800-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/d862353d425.htm","primary":true,"translateUrl":null,"linkName":"d862353d425.htm","type":"425","id":"NTFILEHfwwc95WMKsujGpm","market":"us","size":771598},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE3ZmRMzANBrusHqd5","market":"us","size":241148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE548cEQcHMouXqugp","market":"us","size":513130},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILECoA5H1BKgEZvxUEA","market":"us","size":27028},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILEFHKPfaav6knWYgUK","market":"us","size":274230},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEEdLor56te6U6c7PV","market":"us","size":446231},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILEHDXNDwrWj6yffxgb","market":"us","size":371439},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE7qcELwP9qRxEBuDa","market":"us","size":420110},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEDmGCG91JjC4fFcD1","market":"us","size":596296},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEDgCZ9dEbomWaBUKc","market":"us","size":497109},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEBLCEEXEbhfC8GUPh","market":"us","size":336024},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEGQmb8f5JnQRSrYAb","market":"us","size":405891},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEAVxJYcyiezjzMzyC","market":"us","size":331780},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE652jQUHZAmAUwPEp","market":"us","size":327434},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILEDiUuuBekfZVyTVSf","market":"us","size":290920},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEBi5Hjk4VSaFMQCig","market":"us","size":279997},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007800/g862353g0115074705477.jpg","primary":false,"translateUrl":null,"linkName":"g862353g0115074705477.jpg","type":"GRAPHIC","id":"NTFILE2ZkGZSZ6uNdvPBQj","market":"us","size":2248}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996408","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520007786-RYN","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"RYN","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/0001193125-20-007786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353dex991.htm","primary":true,"translateUrl":null,"linkName":"d862353dex991.htm","type":"EX-99.1","id":"NTFILEFUXiMjfaqQu6Gn1X","market":"us","size":42495},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353dex21.htm","primary":false,"translateUrl":null,"linkName":"d862353dex21.htm","type":"EX-2.1","id":"NTFILE3EEy4bfPni4EGpXB","market":"us","size":544403},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353dex101.htm","primary":false,"translateUrl":null,"linkName":"d862353dex101.htm","type":"EX-10.1","id":"NTFILE97HZ93kh9aaaA6kw","market":"us","size":54554},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353dex102.htm","primary":false,"translateUrl":null,"linkName":"d862353dex102.htm","type":"EX-10.2","id":"NTFILEGL61i3fEJw58y8H9","market":"us","size":57388},{"description":"8-K","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353d8k.htm","primary":false,"translateUrl":null,"linkName":"d862353d8k.htm","type":"8-K","id":"NTFILE7nPBjm1NeXUkxsB6","market":"us","size":54175},{"description":"EX-99.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353dex992.htm","primary":false,"translateUrl":null,"linkName":"d862353dex992.htm","type":"EX-99.2","id":"NTFILE7avKJWSHPivcF2Rz","market":"us","size":29753},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/ryn-20200114.xsd","primary":false,"translateUrl":null,"linkName":"ryn-20200114.xsd","type":"EX-101.SCH","id":"NTFILECjRKMLfrqEHTJdUG","market":"us","size":3041},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/ryn-20200114_lab.xml","primary":false,"translateUrl":null,"linkName":"ryn-20200114_lab.xml","type":"EX-101.LAB","id":"NTFILEq2ayKswYMNcYMF5X","market":"us","size":17366},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/ryn-20200114_pre.xml","primary":false,"translateUrl":null,"linkName":"ryn-20200114_pre.xml","type":"EX-101.PRE","id":"NTFILEGQmwKsdopDrqb9rQ","market":"us","size":10926},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE3QEq3CzWzWQm57QZ","market":"us","size":241148},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEDyPSSR4kXkWt4wTq","market":"us","size":513130},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEBELW7xfPsHTZBf5X","market":"us","size":27028},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILENSwX3MsFCtX6uNbm","market":"us","size":274230},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEvV1Mdpyv1Nm6ZYHX","market":"us","size":446231},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s15g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s15g1.jpg","type":"GRAPHIC","id":"NTFILE4ovZN9HbBQ8MnAq9","market":"us","size":371439},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEDfiZA262DABiu42X","market":"us","size":420110},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILE5W7Bwyv7WhJtbWF7","market":"us","size":596296},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE4rX5MQrkxcUdbABh","market":"us","size":497109},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEZLH8LrgNPc3PHutV","market":"us","size":336024},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEC7xAvii4HJk7KF3p","market":"us","size":405891},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE21XzAu517THniKLv","market":"us","size":331780},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE3LweXjzauvjPAWmp","market":"us","size":327434},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE2sr6dtgQ7QqXu1ic","market":"us","size":290920},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g862353ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE9HENnPU818bNqb9t","market":"us","size":279997},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/g862353g0115074705477.jpg","primary":false,"translateUrl":null,"linkName":"g862353g0115074705477.jpg","type":"GRAPHIC","id":"NTFILEHEFvpy23ViyScT2K","market":"us","size":2248},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000119312520007786/d862353d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d862353d8k_htm.xml","type":"XML","id":"NTFILEDe6A5eTokwoa7uNF","market":"us","size":3301}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8598420","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000044-RYN","pdf_url":null,"pub_time":1572537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RYN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/0000052827-19-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52827/000005282719000044/rayonier201910q3q2019.htm","primary":true,"translateUrl":null,"linkName":"rayonier201910q3q2019.htm","type":"10-Q","id":"NTFILE2eWdCf5bZwiVQpLY","market":"us","size":5417394},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/rayonierex3113q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3113q2019.htm","type":"EX-31.1","id":"NTFILEBdooZdEYPB8dxsH3","market":"us","size":12040},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/rayonierex3123q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3123q2019.htm","type":"EX-31.2","id":"NTFILE7cuKG42sMpL9zkre","market":"us","size":12233},{"description":"SECTION 906 CERTIFICATION OF CEO & CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/rayonierex323q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex323q2019.htm","type":"EX-32","id":"NTFILE5XStHguGcN94fyXz","market":"us","size":6642},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/ryn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"ryn-20190930.xsd","type":"EX-101.SCH","id":"NTFILEF2dBz2HpezyDy5SH","market":"us","size":67141},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/ryn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEHPTJegFs6CnLG8qC","market":"us","size":120967},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/ryn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEDuhjqUyHLueNoKfx","market":"us","size":366104},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/ryn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEFoAySNTR9A9NhU5D","market":"us","size":854379},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/ryn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE7EJTVKf9atKnNyxw","market":"us","size":559216},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/logocolor450pxwidthpnga19.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga19.jpg","type":"GRAPHIC","id":"NTFILE5f5NyvacNjZVQm8k","market":"us","size":15065},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000044/rayonier201910q3q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"rayonier201910q3q2019_htm.xml","type":"XML","id":"NTFILEHpsZXTCjgDmgzckx","market":"us","size":5985556}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-01 00:00","pubTimestamp":1572537600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591728","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000041-RYN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RYN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/0000052827-19-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52827/000005282719000041/a2019pr8-kshell3q2019.htm","primary":true,"translateUrl":null,"linkName":"a2019pr8-kshell3q2019.htm","type":"8-K","id":"NTFILEZghYBwaUrcgYaqv7","market":"us","size":50896},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/exhibit9913q2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit9913q2019.htm","type":"EX-99.1","id":"NTFILEi6DoQMGh3nfBMSs3","market":"us","size":793719},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/ryn-20191030.xsd","primary":false,"translateUrl":null,"linkName":"ryn-20191030.xsd","type":"EX-101.SCH","id":"NTFILE75vd71rcfRLwggQS","market":"us","size":4606},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/ryn-20191030_cal.xml","primary":false,"translateUrl":null,"linkName":"ryn-20191030_cal.xml","type":"EX-101.CAL","id":"NTFILEFDyt2zhF2Q9ERbJ5","market":"us","size":646},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/ryn-20191030_def.xml","primary":false,"translateUrl":null,"linkName":"ryn-20191030_def.xml","type":"EX-101.DEF","id":"NTFILEFzkaRm6EnWao1amF","market":"us","size":1496},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/ryn-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"ryn-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILErqf9FbXm5Avbhqje","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/ryn-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"ryn-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEF9Wqi3C7yNBrahnP","market":"us","size":13602},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/logocolor450pxwidthpnga20.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga20.jpg","type":"GRAPHIC","id":"NTFILEHAfRUw1paL25ixL3","market":"us","size":15065},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000041/a2019pr8-kshell3q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"a2019pr8-kshell3q2019_htm.xml","type":"XML","id":"NTFILEGn5mh5oYRhjYpv6a","market":"us","size":4249}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8541558","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000038-RYN","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"RYN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/0000052827-19-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52827/000005282719000038/ryn-20190926.htm","primary":true,"translateUrl":null,"linkName":"ryn-20190926.htm","type":"8-K","id":"NTFILEHAiJEWRnAtKseRbb","market":"us","size":60775},{"description":"INVESTOR PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926.htm","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926.htm","type":"EX-99.1","id":"NTFILE51bC1eE9FbqdjgoV","market":"us","size":98205},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926.xsd","primary":false,"translateUrl":null,"linkName":"ryn-20190926.xsd","type":"EX-101.SCH","id":"NTFILEHhE1S7KviHVJNJ7L","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_cal.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190926_cal.xml","type":"EX-101.CAL","id":"NTFILEGy9n1Fs4UXHPH2zX","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_def.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190926_def.xml","type":"EX-101.DEF","id":"NTFILE4xWgj3XpNiwhCFJy","market":"us","size":1673},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_lab.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190926_lab.xml","type":"EX-101.LAB","id":"NTFILEHbNhzZoNhpMAdVxv","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_pre.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190926_pre.xml","type":"EX-101.PRE","id":"NTFILEBXwr3hDJ68rAsD9p","market":"us","size":12645},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926001.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926001.jpg","type":"GRAPHIC","id":"NTFILEHRUiYkZncEAFRDSn","market":"us","size":143348},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926002.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926002.jpg","type":"GRAPHIC","id":"NTFILECNLKvhbcp3prW9Uj","market":"us","size":337644},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926003.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926003.jpg","type":"GRAPHIC","id":"NTFILE5vssrDy79K8q1f9B","market":"us","size":124885},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926004.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926004.jpg","type":"GRAPHIC","id":"NTFILE438eUHrGzprN6NSK","market":"us","size":36696},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926005.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926005.jpg","type":"GRAPHIC","id":"NTFILE91AwEXa1ZD2KMAzE","market":"us","size":177795},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926006.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926006.jpg","type":"GRAPHIC","id":"NTFILE3Xg3FeEtfac7h9Hf","market":"us","size":34869},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926007.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926007.jpg","type":"GRAPHIC","id":"NTFILEGVapRWersxxSmzLN","market":"us","size":152189},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926008.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926008.jpg","type":"GRAPHIC","id":"NTFILE3PG8UVb5Uipo75Tb","market":"us","size":159453},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926009.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926009.jpg","type":"GRAPHIC","id":"NTFILE6SX9SH4ukbfLSeTi","market":"us","size":211681},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926010.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926010.jpg","type":"GRAPHIC","id":"NTFILE2o3QQ29C3rjKWBxd","market":"us","size":142573},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926011.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926011.jpg","type":"GRAPHIC","id":"NTFILEBvVzEKt7g8jFqtcp","market":"us","size":114807},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926012.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926012.jpg","type":"GRAPHIC","id":"NTFILEpj1Cp7dzZfcsip5L","market":"us","size":185743},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926013.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926013.jpg","type":"GRAPHIC","id":"NTFILECgK1QKsZUvaZg5DC","market":"us","size":173388},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926014.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926014.jpg","type":"GRAPHIC","id":"NTFILE4qAp2S3UML4Ptg1q","market":"us","size":120192},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926015.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926015.jpg","type":"GRAPHIC","id":"NTFILEEqDaATeqnTTuBMTD","market":"us","size":168508},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926016.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926016.jpg","type":"GRAPHIC","id":"NTFILEBuNjce8oyBrMNphN","market":"us","size":166846},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926017.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926017.jpg","type":"GRAPHIC","id":"NTFILE3p3vRXWFRqa6TXrt","market":"us","size":132926},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926018.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926018.jpg","type":"GRAPHIC","id":"NTFILEBu7weMpzBghwQJZa","market":"us","size":120401},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926019.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926019.jpg","type":"GRAPHIC","id":"NTFILE7dXAo9PSCyypS34e","market":"us","size":35649},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926020.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926020.jpg","type":"GRAPHIC","id":"NTFILE4jRBYJiNaYiVumDS","market":"us","size":110526},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926021.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926021.jpg","type":"GRAPHIC","id":"NTFILEDeSf6gmXppafbUdD","market":"us","size":165613},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926022.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926022.jpg","type":"GRAPHIC","id":"NTFILE4BuMg1ueZySkR6m6","market":"us","size":139568},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926023.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926023.jpg","type":"GRAPHIC","id":"NTFILE4aMpVfFJiHTcj5AH","market":"us","size":65645},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926024.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926024.jpg","type":"GRAPHIC","id":"NTFILE56dM3yGvKfQ2hP7E","market":"us","size":129907},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926025.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926025.jpg","type":"GRAPHIC","id":"NTFILE9XUgBjmch9FYVF1m","market":"us","size":120932},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926026.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926026.jpg","type":"GRAPHIC","id":"NTFILE8yVEFaeLWdvMdoc6","market":"us","size":140038},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926027.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926027.jpg","type":"GRAPHIC","id":"NTFILECB2AJQE8gCWUrjCy","market":"us","size":39038},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926028.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926028.jpg","type":"GRAPHIC","id":"NTFILEHUVTWLgC6U9CJ2x9","market":"us","size":172016},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926029.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926029.jpg","type":"GRAPHIC","id":"NTFILE64Pyh5QnEacAdWXA","market":"us","size":123344},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926030.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926030.jpg","type":"GRAPHIC","id":"NTFILEGd9VZ8BGms5Y6UD2","market":"us","size":204678},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926031.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926031.jpg","type":"GRAPHIC","id":"NTFILE4NjzUcQeWKD86TEg","market":"us","size":200918},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926032.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926032.jpg","type":"GRAPHIC","id":"NTFILE7joJ7bKGrrCC1rDa","market":"us","size":168966},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926033.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926033.jpg","type":"GRAPHIC","id":"NTFILEfcETPEoD8q9L7cD4","market":"us","size":116434},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926034.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926034.jpg","type":"GRAPHIC","id":"NTFILE3b62uBxwYYud2F3E","market":"us","size":93998},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926035.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926035.jpg","type":"GRAPHIC","id":"NTFILEFBF5uyEgSfCksoj3","market":"us","size":111689},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926036.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926036.jpg","type":"GRAPHIC","id":"NTFILEEagV7GK6XsHYBb7j","market":"us","size":147362},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926037.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926037.jpg","type":"GRAPHIC","id":"NTFILEDo5ZbAunHKUuktop","market":"us","size":40961},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926038.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926038.jpg","type":"GRAPHIC","id":"NTFILEEzg5kxgPCj1rBaQ8","market":"us","size":138225},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926039.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926039.jpg","type":"GRAPHIC","id":"NTFILEJ8KXrHv4XP9XR3Wz","market":"us","size":132513},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926040.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926040.jpg","type":"GRAPHIC","id":"NTFILEDnYMSfFj4iJwSDDV","market":"us","size":125767},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926041.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926041.jpg","type":"GRAPHIC","id":"NTFILECvAnYNePe8PzcY94","market":"us","size":117466},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926042.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926042.jpg","type":"GRAPHIC","id":"NTFILEFvv5ZZSZvH5WXBK5","market":"us","size":173701},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926043.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926043.jpg","type":"GRAPHIC","id":"NTFILE6m1x62scmYvNs8kR","market":"us","size":132227},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926044.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926044.jpg","type":"GRAPHIC","id":"NTFILEFKLNPwRHgPUWnuvX","market":"us","size":32893},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926045.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926045.jpg","type":"GRAPHIC","id":"NTFILEzjPAyh4aUTNdwade","market":"us","size":224096},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926046.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926046.jpg","type":"GRAPHIC","id":"NTFILEAsd2QwQDHtKQ7f1L","market":"us","size":97306},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926047.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926047.jpg","type":"GRAPHIC","id":"NTFILEEsud4FDVfEdt2hdJ","market":"us","size":181235},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926048.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926048.jpg","type":"GRAPHIC","id":"NTFILE9qEaJo6BWBnjsZCs","market":"us","size":173038},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926049.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926049.jpg","type":"GRAPHIC","id":"NTFILEGPZX6hL5EnmrtR3j","market":"us","size":170650},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926050.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926050.jpg","type":"GRAPHIC","id":"NTFILE2L8j6BcnuggdHuuP","market":"us","size":186912},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926051.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926051.jpg","type":"GRAPHIC","id":"NTFILE2WLYM3zXF92U8rsX","market":"us","size":237872},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926052.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926052.jpg","type":"GRAPHIC","id":"NTFILEDjyiFpZqoShuTCFt","market":"us","size":168649},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926053.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926053.jpg","type":"GRAPHIC","id":"NTFILE5Hcwipi8nUBY8Rzk","market":"us","size":156113},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926054.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926054.jpg","type":"GRAPHIC","id":"NTFILE5pBHDpEzLFwq5Qc4","market":"us","size":173378},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926055.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926055.jpg","type":"GRAPHIC","id":"NTFILEBiB6YMh2dovBBMmH","market":"us","size":222077},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926056.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926056.jpg","type":"GRAPHIC","id":"NTFILE71dCRR1E9aGFc7oZ","market":"us","size":181591},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/a2019idpfinal0926057.jpg","primary":false,"translateUrl":null,"linkName":"a2019idpfinal0926057.jpg","type":"GRAPHIC","id":"NTFILEDWR3Y5YLQeNxY557","market":"us","size":188754},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_g1.jpg","primary":false,"translateUrl":null,"linkName":"ryn-20190926_g1.jpg","type":"GRAPHIC","id":"NTFILEmQKi8c6EEYDrp4r4","market":"us","size":172210},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000038/ryn-20190926_htm.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190926_htm.xml","type":"XML","id":"NTFILEAJXEF2dhkVux1VN3","market":"us","size":11232}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507529","market":"us","labels":[],"media":"sec.gov","original_id":"AN162509219000003-RYN","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RYN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000162509219000003/0001625092-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000162509219000003/xslF345X03/wf-form4_156754734445784.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156754734445784.html","type":"4","id":"NTFILEH26KkwcJKCRBnYX1","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000162509219000003/wf-form4_156754734445784.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156754734445784.xml","type":"4","id":"NTFILE4ms8ZXrtUUcGD7U3","market":"us","size":7213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496946","market":"us","labels":[],"media":"sec.gov","original_id":"AN164260319000003-RYN","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RYN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000164260319000003/0001642603-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000164260319000003/xslF345X03/wf-form4_156702832395502.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156702832395502.html","type":"4","id":"NTFILE8GoTa9X81rRJNcWk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000164260319000003/wf-form4_156702832395502.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156702832395502.xml","type":"4","id":"NTFILE2dPJU2qbTTSkJKws","market":"us","size":4136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8475304","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000032-RYN","pdf_url":null,"pub_time":1565712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RYN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000032/0000052827-19-000032-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000032/xslF345X03/wf-form4_156581331700153.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156581331700153.html","type":"4","id":"NTFILEArmxvVQrGEWNvT8a","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000032/wf-form4_156581331700153.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156581331700153.xml","type":"4","id":"NTFILE8HJwMm22TQHss3Rc","market":"us","size":6177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-14 00:00","pubTimestamp":1565712000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465395","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000030-RYN","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RYN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/0000052827-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52827/000005282719000030/rayonier201910q2q2019.htm","primary":true,"translateUrl":null,"linkName":"rayonier201910q2q2019.htm","type":"10-Q","id":"NTFILE2Xx8J2DyCL9q7ePY","market":"us","size":5304164},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/rayonierex3112q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3112q2019.htm","type":"EX-31.1","id":"NTFILEGdp7XSreHdyBPuee","market":"us","size":12038},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/rayonierex3122q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3122q2019.htm","type":"EX-31.2","id":"NTFILEJ1SvHQUJRwMG3C3y","market":"us","size":12231},{"description":"SECTION 906 CERTIFICATION OF CEO & CFO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/rayonierex322q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex322q2019.htm","type":"EX-32","id":"NTFILE9zzzaywctoaeYDUr","market":"us","size":6635},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/ryn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"ryn-20190630.xsd","type":"EX-101.SCH","id":"NTFILE12wnET9RQ3scKrGm","market":"us","size":66573},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/ryn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEVqsiMszjVSZy9sky","market":"us","size":119567},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/ryn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEALsedmztkqyfhmpZ","market":"us","size":358850},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/ryn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEGJ7w2Gv9LznNAp4f","market":"us","size":827495},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/ryn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"ryn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEHZSvi6WBpKVk3YbZ","market":"us","size":552736},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/logocolor450pxwidthpnga13.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga13.jpg","type":"GRAPHIC","id":"NTFILE4K36jQeSgn2ofNL1","market":"us","size":15065},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000030/rayonier201910q2q2019_htm.xml","primary":false,"translateUrl":null,"linkName":"rayonier201910q2q2019_htm.xml","type":"XML","id":"NTFILE7R5Uhsu9W5DqZdQ5","market":"us","size":5929571}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457606","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000026-RYN","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RYN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000026/0000052827-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000026/a2019pr8-kshell2q2019.htm","primary":true,"translateUrl":null,"linkName":"a2019pr8-kshell2q2019.htm","type":"8-K","id":"NTFILE2ZCGnh7axSYzqKm9","market":"us","size":34304},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000026/exhibit9912q2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912q2019.htm","type":"EX-99.1","id":"NTFILEAZ79MWwsEKFBcbDV","market":"us","size":776895},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000026/logocolor450pxwidthpnga17.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga17.jpg","type":"GRAPHIC","id":"NTFILE9YfzRYa1Nj71EVFy","market":"us","size":15065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331542","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000024-RYN","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"RYN","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000024/0000052827-19-000024-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000024/a2018salarieddcplan11-k.htm","primary":true,"translateUrl":null,"linkName":"a2018salarieddcplan11-k.htm","type":"11-K","id":"NTFILEBHaKNip1tkK5Ujxx","market":"us","size":256097},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000024/exhibit23-salaried2018.htm","primary":false,"translateUrl":null,"linkName":"exhibit23-salaried2018.htm","type":"EX-23","id":"NTFILEFRDnMx9ArYLhXG8m","market":"us","size":2891},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000024/logocolor450pxwidthpnga11.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga11.jpg","type":"GRAPHIC","id":"NTFILE16zRd1my3UWNMRBk","market":"us","size":15065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287540","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000022-RYN","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"RYN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000022/0000052827-19-000022-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000022/xslF345X03/wf-form4_156026842772728.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156026842772728.html","type":"4","id":"NTFILECcAtZQk4HWgmYZAP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000022/wf-form4_156026842772728.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156026842772728.xml","type":"4","id":"NTFILEDA9tTfYDbYUipnbp","market":"us","size":4605}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8199467","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000020-RYN","pdf_url":null,"pub_time":1557936000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"RYN","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000020/0000052827-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000020/a20198-kannualmeeting.htm","primary":true,"translateUrl":null,"linkName":"a20198-kannualmeeting.htm","type":"8-K","id":"NTFILEGkhnU9Z9RARJd2Zk","market":"us","size":48282},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000020/logocolor450pxwidthpnga12.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga12.jpg","type":"GRAPHIC","id":"NTFILE7vPQNUHVHqaeVDqa","market":"us","size":15065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-16 00:00","pubTimestamp":1557936000,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149453","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000014-RYN","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"RYN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/0000052827-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/52827/000005282719000014/rayonier201910q1q2019.htm","primary":true,"translateUrl":null,"linkName":"rayonier201910q1q2019.htm","type":"10-Q","id":"NTFILE4E9u4cBAipq9Uqof","market":"us","size":3702044},{"description":"2019 PERFORMANCE SHARE ANNUAL AWARD PROGRAM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/rayonierex1011q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex1011q2019.htm","type":"EX-10.1","id":"NTFILE65FHfuwJ6CbE29xq","market":"us","size":45721},{"description":"INCENTIVE STOCK PLAN, AS AMENDED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/rayonierex1021q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex1021q2019.htm","type":"EX-10.2","id":"NTFILE7wxNzcHQVVHZjyge","market":"us","size":108838},{"description":"SECTION 302 CERTIFICATION OF CEO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/rayonierex3111q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3111q2019.htm","type":"EX-31.1","id":"NTFILEFSGu6wNNViZtSX9e","market":"us","size":12035},{"description":"SECTION 302 CERTIFICATION OF CFO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/rayonierex3121q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex3121q2019.htm","type":"EX-31.2","id":"NTFILE5u1753JMAccnfvH5","market":"us","size":12228},{"description":"SECTION 906 CERTIFICATION OF CEO & CFO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/rayonierex321q2019.htm","primary":false,"translateUrl":null,"linkName":"rayonierex321q2019.htm","type":"EX-32","id":"NTFILE7m7jnTEfTqkU2XGT","market":"us","size":6633},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000014/logocolor450pxwidthpnga08.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga08.jpg","type":"GRAPHIC","id":"NTFILE99jyTY6QWyCn3p7Z","market":"us","size":15065}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141226","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282719000010-RYN","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"RYN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000010/0000052827-19-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000010/a2019pr8-kshell1q2019.htm","primary":true,"translateUrl":null,"linkName":"a2019pr8-kshell1q2019.htm","type":"8-K","id":"NTFILE2Jra1LUWW4gsVY7t","market":"us","size":32157},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000010/exhibit9911q2019.htm","primary":false,"translateUrl":null,"linkName":"exhibit9911q2019.htm","type":"EX-99.1","id":"NTFILE6rUpebR1zxakRsx1","market":"us","size":541978},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282719000010/logocolor450pxwidthpnga09.jpg","primary":false,"translateUrl":null,"linkName":"logocolor450pxwidthpnga09.jpg","type":"GRAPHIC","id":"NTFILE489sySw1uwSNGk54","market":"us","size":15065}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1841222","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282717000027-RYN","pdf_url":null,"pub_time":1500866307000,"showTitleType":true,"size":0,"source":"sec_us","summary":"年会是不错的公司","symbol":"RYN","title":"年会是不错的公司","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282717000027/0000052827-17-000027-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"RAYONIER INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-07-24 11:18","pubTimestamp":1500866307,"title_zh":"年会是不错的公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6862281","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282716000070-RYN","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RYN","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282716000070/0000052827-16-000070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1059229","market":"us","labels":[],"media":"sec.gov","original_id":"AN5282716000070","pdf_url":null,"pub_time":1463328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RYN","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/52827/000005282716000070/0000052827-16-000070-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/52827/000005282716000070/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8uuU4vMLfjhuswWH","market":"us","size":43490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-05-16 00:00","pubTimestamp":1463328000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RYN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-17","symbol":"RYN","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"RYN","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-17","symbol":"RYN","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-12-12","symbol":"RYN","amount":1.8,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2025-05-15","current":10.416749,"percent":0.005724,"low":10.090951,"twenty":29.702795,"median":47.688139,"eighty":84.180251,"high":250.01629,"avg":61.559373,"sd":49.833049,"marketCap":3691143885},"quantilePoints":[{"date":"2020-05-22","current":49.96064,"twenty":22.453074,"median":36.868679,"eighty":67.642156,"marketCap":3005881881},{"date":"2020-05-29","current":50.94741,"twenty":22.630741,"median":37.045595,"eighty":67.642156,"marketCap":3065250952},{"date":"2020-06-05","current":54.508366,"twenty":22.751737,"median":37.228833,"eighty":67.642156,"marketCap":3279495861},{"date":"2020-06-12","current":50.23951,"twenty":22.827493,"median":37.570034,"eighty":67.642156,"marketCap":3022660097},{"date":"2020-06-19","current":53.800465,"twenty":22.971743,"median":37.841732,"eighty":67.642156,"marketCap":3236905005},{"date":"2020-06-26","current":51.719666,"twenty":23.058044,"median":38.768054,"eighty":67.642156,"marketCap":3111713703},{"date":"2020-07-02","current":52.74934,"twenty":23.084646,"median":39.517219,"eighty":67.642156,"marketCap":3173664038},{"date":"2020-07-10","current":55.130461,"twenty":23.128983,"median":39.746325,"eighty":67.642156,"marketCap":3316924188},{"date":"2020-07-17","current":57.811904,"twenty":23.183665,"median":39.844101,"eighty":67.642156,"marketCap":3478253186},{"date":"2020-07-24","current":59.420769,"twenty":23.225046,"median":40.135919,"eighty":67.642156,"marketCap":3575050584},{"date":"2020-07-31","current":59.592382,"twenty":23.291551,"median":40.177039,"eighty":67.642156,"marketCap":3585375640},{"date":"2020-08-07","current":84.083864,"twenty":23.350666,"median":40.362213,"eighty":71.801794,"marketCap":3627966495},{"date":"2020-08-14","current":90.907496,"twenty":23.422708,"median":40.504707,"eighty":72.831603,"marketCap":3922385746},{"date":"2020-08-21","current":94.79048,"twenty":23.48213,"median":40.669943,"eighty":73.127399,"marketCap":4089924836},{"date":"2020-08-28","current":96.650396,"twenty":23.552333,"median":40.869733,"eighty":73.571951,"marketCap":4170174652},{"date":"2020-09-04","current":93.876837,"twenty":23.626064,"median":40.912582,"eighty":73.743876,"marketCap":4050503874},{"date":"2020-09-11","current":89.152732,"twenty":23.662388,"median":40.991233,"eighty":74.0616,"marketCap":3846672934},{"date":"2020-09-18","current":86.285247,"twenty":23.712867,"median":41.092638,"eighty":74.266762,"marketCap":3722949536},{"date":"2020-09-25","current":84.297558,"twenty":23.76774,"median":41.185682,"eighty":74.551249,"marketCap":3637186725},{"date":"2020-10-02","current":88.501031,"twenty":23.846261,"median":41.269662,"eighty":74.820011,"marketCap":3818553980},{"date":"2020-10-09","current":93.06294,"twenty":23.90106,"median":41.566147,"eighty":74.951476,"marketCap":4015386659},{"date":"2020-10-16","current":90.293209,"twenty":23.937724,"median":41.710948,"eighty":75.099374,"marketCap":3895881104},{"date":"2020-10-23","current":91.303346,"twenty":24.014544,"median":41.817179,"eighty":75.384214,"marketCap":3939465483},{"date":"2020-10-30","current":83.326607,"twenty":24.073251,"median":41.995331,"eighty":75.543068,"marketCap":3568295287},{"date":"2020-11-06","current":85.318765,"twenty":24.129372,"median":42.0522,"eighty":76.326381,"marketCap":3653605467},{"date":"2020-11-13","current":89.82307,"twenty":24.1827,"median":42.237056,"eighty":76.530066,"marketCap":3846493309},{"date":"2020-11-20","current":90.940926,"twenty":24.309355,"median":42.353026,"eighty":77.080524,"marketCap":3894363284},{"date":"2020-11-27","current":91.072439,"twenty":24.406012,"median":42.473104,"eighty":77.389056,"marketCap":3899995046},{"date":"2020-12-04","current":96.300063,"twenty":24.467343,"median":42.569173,"eighty":77.726298,"marketCap":4123857578},{"date":"2020-12-11","current":100.738611,"twenty":24.536464,"median":42.879196,"eighty":78.036256,"marketCap":4313929538},{"date":"2020-12-18","current":96.924747,"twenty":24.56823,"median":43.096249,"eighty":78.284038,"marketCap":4150608446},{"date":"2020-12-24","current":97.286407,"twenty":24.627498,"median":43.274788,"eighty":78.528966,"marketCap":4166095791},{"date":"2020-12-31","current":96.595966,"twenty":24.692452,"median":43.371962,"eighty":78.686538,"marketCap":4136529042},{"date":"2021-01-08","current":102.119493,"twenty":24.767645,"median":43.558212,"eighty":78.841196,"marketCap":4373063037},{"date":"2021-01-15","current":102.382518,"twenty":24.825933,"median":43.659803,"eighty":79.180215,"marketCap":4384326561},{"date":"2021-01-22","current":105.275794,"twenty":24.851075,"median":43.846857,"eighty":79.343121,"marketCap":4508225320},{"date":"2021-01-29","current":101.10027,"twenty":24.969025,"median":43.989116,"eighty":79.548234,"marketCap":4329416883},{"date":"2021-02-05","current":126.579481,"twenty":25.80209,"median":44.406517,"eighty":79.845823,"marketCap":4694073460},{"date":"2021-02-12","current":134.020866,"twenty":26.285753,"median":45.164851,"eighty":80.091973,"marketCap":4970029788},{"date":"2021-02-19","current":131.85679,"twenty":26.444382,"median":45.512912,"eighty":80.488288,"marketCap":4889777182},{"date":"2021-02-26","current":124.937012,"twenty":26.568269,"median":45.845365,"eighty":81.001172,"marketCap":4633164147},{"date":"2021-03-05","current":126.200162,"twenty":26.714984,"median":46.278646,"eighty":81.397376,"marketCap":4680006800},{"date":"2021-03-12","current":128.458521,"twenty":26.797373,"median":46.571296,"eighty":81.662271,"marketCap":4763755784},{"date":"2021-03-19","current":118.774371,"twenty":26.889165,"median":46.785811,"eighty":81.759789,"marketCap":4404628783},{"date":"2021-03-26","current":123.291089,"twenty":27.05557,"median":47.7371,"eighty":81.933833,"marketCap":4572126752},{"date":"2021-04-01","current":128.573353,"twenty":27.168345,"median":47.990003,"eighty":82.158705,"marketCap":4768014207},{"date":"2021-04-09","current":133.651473,"twenty":27.464584,"median":48.264484,"eighty":82.264766,"marketCap":4956331215},{"date":"2021-04-16","current":141.282093,"twenty":28.479478,"median":48.523506,"eighty":82.318376,"marketCap":5239305142},{"date":"2021-04-23","current":138.160476,"twenty":28.783799,"median":48.695593,"eighty":82.541623,"marketCap":5123543081},{"date":"2021-04-30","current":139.817631,"twenty":28.986646,"median":48.760065,"eighty":82.708722,"marketCap":5184997015},{"date":"2021-05-07","current":242.624729,"twenty":29.015639,"median":48.929308,"eighty":82.870686,"marketCap":5356668771},{"date":"2021-05-14","current":246.774377,"twenty":29.015639,"median":49.2315,"eighty":83.205389,"marketCap":5448284699},{"date":"2021-05-21","current":243.856656,"twenty":29.015639,"median":49.603681,"eighty":83.570376,"marketCap":5383867250},{"date":"2021-05-28","current":247.617274,"twenty":29.015639,"median":49.928462,"eighty":83.894622,"marketCap":5466894184},{"date":"2021-06-04","current":237.567346,"twenty":29.015639,"median":50.328028,"eighty":84.072895,"marketCap":5245011859},{"date":"2021-06-11","current":235.362845,"twenty":29.015639,"median":50.684582,"eighty":84.297005,"marketCap":5196340898},{"date":"2021-06-18","current":220.968754,"twenty":29.015639,"median":50.845116,"eighty":84.733688,"marketCap":4878548148},{"date":"2021-06-25","current":232.185771,"twenty":29.015639,"median":51.408619,"eighty":85.22856,"marketCap":5126197453},{"date":"2021-07-02","current":237.632184,"twenty":29.015639,"median":51.679992,"eighty":85.452887,"marketCap":5246443358},{"date":"2021-07-09","current":247.487598,"twenty":29.015639,"median":51.788255,"eighty":85.914374,"marketCap":5464031186},{"date":"2021-07-16","current":243.467626,"twenty":29.015639,"median":52.196776,"eighty":86.074962,"marketCap":5375278256},{"date":"2021-07-23","current":240.096037,"twenty":29.015639,"median":52.642082,"eighty":86.268751,"marketCap":5300840315},{"date":"2021-07-30","current":244.505038,"twenty":29.015639,"median":52.813694,"eighty":86.44599,"marketCap":5398182238},{"date":"2021-08-06","current":69.275484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5372313822},{"date":"2021-08-13","current":69.012935,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5351953131},{"date":"2021-08-20","current":68.900414,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5343227120},{"date":"2021-08-27","current":67.793957,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5257421350},{"date":"2021-09-03","current":71.844716,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5571557729},{"date":"2021-09-10","current":68.581604,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5318503424},{"date":"2021-09-17","current":69.969365,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5426124220},{"date":"2021-09-24","current":69.20047,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5366496482},{"date":"2021-10-01","current":66.274922,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5139620208},{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-15","current":10.416749,"twenty":29.702795,"median":47.688139,"eighty":84.180251,"marketCap":3691143885}],"updateTime":1747390618105}}}