US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rayonier

23.66

-0.2400-1.00%

Post-market: 23.660.00000.00%17:33 EDT

Volume:866.25K

Turnover:20.48M

Market Cap:3.69B

PE:10.14

High:23.82

Open:23.78

Low:23.53

Close:23.90

Loading ...

Overview Company News Filings

Rayonier Advd Materials Is Maintained at Outperform by RBC Capital

U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret

Rayonier Inc : RBC Cuts Target Price to $11 From $12

THOMSON REUTERS

Rayonier Advanced Q4 Earnings Beat Estimates, Margins Improve Y/Y

Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate

Rayonier to Present at Upcoming Investor Conferences

Here's Why Rayonier Stock is an Apt Portfolio Pick for Now

Why Rayonier Inc. (RYN) is Declining

RBC Capital Adjusts Price Target on Rayonier to $30 From $33, Keeps Sector Perform Rating

MT Newswires Live

RBC Capital Keeps Their Hold Rating on Rayonier (RYN)

Rayonier Inc (RYN) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...

Q4 2024 Rayonier Inc Earnings Call

Thomson Reuters StreetEvents

Rayonier Inc. Reports Strong Q4 2024 Results

Rayonier Inc. Earnings Call: Balanced Outlook Amid Achievements

Rayonier's Q4 Earnings Beat Estimates, Revenues Rise Y/Y

Rayonier (RYN) Q4 Earnings and Revenues Top Estimates

Rayonier Inc reports results for the quarter ended December 31 - Earnings Summary

Rayonier: Q4 Earnings Snapshot

Associated Press Finance

Rayonier Q4 Pro forma EPS, Revenue Rise -- Shares Up

MT Newswires Live

Rayonier Announces First Quarter 2025 Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RYN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","market":"US","secType":"STK","nameCN":"Rayonier","latestPrice":23.66,"timestamp":1747252800000,"preClose":23.9,"halted":0,"volume":866254,"hourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"17:33 EDT","volume":18747,"amount":443555.5,"timestamp":1747258401215},"delay":0,"floatShares":141455320,"shares":156007772,"eps":2.334117,"marketStatus":"Closed","change":-0.24,"latestTime":"05-14 16:00:00 EDT","open":23.78,"high":23.82,"low":23.525,"amount":20482447.624408,"amplitude":0.012343,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.334117,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":23.9,"dividendRate":0.047654,"postHourTrading":{"tag":"盘后","latestPrice":23.66,"preClose":23.66,"latestTime":"17:33 EDT","volume":18747,"amount":443555.5,"timestamp":1747258401215},"volumeRatio":0.747735,"impliedVol":0.2634,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYN\",,,,,undefined,":{"symbol":"RYN","floatShares":141455320,"roa":"7.01%","roe":"18.87%","lyrEps":2.412975,"volumeRatio":0.747735,"shares":156007772,"dividePrice":1.1275,"high":23.82,"amplitude":0.012343,"preClose":23.9,"low":23.525,"week52Low":22.8,"pbRate":"1.93","psRate":"2.99","week52High":32.88,"institutionHeld":0.9416,"latestPrice":23.66,"eps":2.334117,"divideRate":0.047654,"volume":866254,"delay":0,"ttmEps":2.334117,"open":23.78,"prevYearClose":26.1,"prevWeekClose":23.44,"prevMonthClose":24.46,"prevQuarterClose":27.88,"fiveDayClose":23.47,"twentyDayClose":24.96,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517455412","title":"Rayonier Advd Materials Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517455412?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:24","pubTimestamp":1741368240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RYAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 12:24 ET (17:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKG","RYAM","RYN"],"gpt_icon":0},{"id":"2517178708","title":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret","url":"https://stock-news.laohu8.com/highlight/detail?id=2517178708","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517178708?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:04","pubTimestamp":1741331083,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Adobe, Tesla, Victoria's Secret March 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Adobe, Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3N3PQ0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BJ","LU0106261372.USD","LU1815333072.USD","LU0456855351.SGD","LU0170899867.USD","LU0792757196.USD","VSCO","LU0072461881.USD","SGXZ81514606.USD","ARCT","LU1035775433.USD","LU2095319765.USD","LU0477156953.USD","LU0234570918.USD","PRTH","STZ","HRZN","TSLA","TSYW.SI","BK4119","LU0985481810.HKD","LU0198837287.USD","ADBE","LU0889566641.SGD","MLNK","LU0234572021.USD","LU0162691827.USD","LU0345769631.USD","LU1496350502.SGD","LU2210149790.SGD","LU2063271972.USD","LU0321505868.SGD","GM","OLLI","BK4596","COOK","LU0820561818.USD","GT","SG9999002232.USD","F","BK4539","RYN","GMS","SG9999003800.SGD","BURL","W"],"gpt_icon":1},{"id":"2517245251","title":"Rayonier Inc : RBC Cuts Target Price to $11 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2517245251","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517245251?lang=en_us&edition=fundamental","pubTime":"2025-03-07 13:45","pubTimestamp":1741326344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ00K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4221","RYN"],"gpt_icon":0},{"id":"2517199967","title":"Rayonier Advanced Q4 Earnings Beat Estimates, Margins Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199967?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:03","pubTimestamp":1741280580,"startTime":"0","endTime":"0","summary":"Rayonier Advanced Materials RYAM reported a loss of 10 cents per share in fourth-quarter 2024, which beat the Zacks Consensus of a loss of 12 cents per share. RYAM had reported an adjusted loss of 22 cents per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Including one-time items, Rayonier Advanced reported a loss of 25 cents from continuing operations compared with a loss of 94 cents per share in the fourth quarter of 2023.Rayonier Advanced Materials Inc. Price, Consensus and EPS Surprise. Rayonier Advanced Materials Inc. price-consensus-eps-surprise-chart | Rayonier Advanced Materials Inc. Quote. RYAM’s Margins Expand in Q4 Despite Flat Sales Y/Y. The company reported net sales of $422 million in the quarter, flat year over year. The top line missed the Zacks Consensus Estimate of $436 million.The cost of sales dipped 2.5% from the year-ago period to $385 million. The gross profit increased 37% year over year to $37 million. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-advanced-q4-earnings-beat-170300671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN","AEIS","RYAM","IP"],"gpt_icon":0},{"id":"2517927047","title":"Rayonier Adv Materials Q4 2024 Adj EPS $(0.10) Beats $(0.19) Estimate, Sales $422.00M Beat $417.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927047","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927047?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213300,"startTime":"0","endTime":"0","summary":"Rayonier Adv Materials (NYSE:RYAM) reported quarterly losses of $(0.10) per share which beat the analyst consensus estimate of $(0.19) by 47.37 percent. This is a 54.55 percent increase over losses of $(0.22) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44154569/rayonier-adv-materials-q4-2024-adj-eps-0-10-beats-0-19-estimate-sales-422-00m-beat-417-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","RYAM","ARKG"],"gpt_icon":0},{"id":"2512197623","title":"Rayonier to Present at Upcoming Investor Conferences","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197623","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197623?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"WILDLIGHT, Fla., February 18, 2025----Rayonier  announced today that Mark D. McHugh, President and Chief Executive Officer will present at the Raymond James 46th Annual Institutional Investors Conference on Monday, March 3, 2025 at 2:50 p.m. ET, and at Citi’s 30th Annual Global Property CEO Conference on Wednesday, March 5, 2025 at 8:50 a.m. ET.To access both events, participants can visit the Investor Relations section of Rayonier’s website at www.rayonier.com and follow the registration links. The webcasts will be available for replay on the company’s website shortly after the live events.Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of December 31, 2024, Rayonier owned or leased under long-term agreements approximately 2.5 million acres of timberlands located in the U.S. South , U.S. Pacific Northwest  and New Zealand . More information is avail","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-present-upcoming-investor-conferences-211500046.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4221","RYN","BK4084"],"gpt_icon":0},{"id":"2511360646","title":"Here's Why Rayonier Stock is an Apt Portfolio Pick for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2511360646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511360646?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:14","pubTimestamp":1739546040,"startTime":"0","endTime":"0","summary":"Rayonier Inc. RYN enjoys a solid timberland portfolio in some of the most productive timber-growing regions of the U.S. South, the Pacific Northwest and New Zealand. Although competition from industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-rayonier-stock-apt-151400152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4084","BK4221","BK4225","SLG","BK4194","RYN","BK4588","BK4585","BK4203","WELL"],"gpt_icon":0},{"id":"2511458549","title":"Why Rayonier Inc. (RYN) is Declining","url":"https://stock-news.laohu8.com/highlight/detail?id=2511458549","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511458549?lang=en_us&edition=fundamental","pubTime":"2025-02-13 02:37","pubTimestamp":1739385434,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 10 Dividend Stocks Are Declining?In this article, we are going to take a look at where Rayonier Inc.  stands against the other dividend stocks.Companies that pay dividends have been a reliable choice for investors seeking a passive and somewhat stable income. All the stocks in our list today have offered attractive yields, thus satisfying the expectations of these investors. But we have noticed them struggling in recent months.The article includes 10 high-yield dividend stocks experiencing a decline in their prices in the last 1 month. Each company on the list was added after ensuring that they have a market capitalization of over $1 billion and a minimum dividend yield of 2.5%. The article assessed financial sustainability using historical stock performance, dividend payout ratios, and earnings reports. For this list, we scanned Insider Monkey's database of 900+ hedge funds as of the third quarter of 2024. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rayonier-inc-ryn-declining-183714265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","COMP","BK4221","RYN"],"gpt_icon":0},{"id":"2509747296","title":"RBC Capital Adjusts Price Target on Rayonier to $30 From $33, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747296?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:14","pubTimestamp":1738941256,"startTime":"0","endTime":"0","summary":"Rayonier (RYN) has an average rating of hold and mean price target of $31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYN"],"gpt_icon":0},{"id":"2509471213","title":"RBC Capital Keeps Their Hold Rating on Rayonier (RYN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509471213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509471213?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:52","pubTimestamp":1738929169,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Matt McKellar from RBC Capital reiterated a Hold rating on Rayonier (RYN – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-rayonier-ryn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-rayonier-ryn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN"],"gpt_icon":0},{"id":"2509793644","title":"Rayonier Inc (RYN) Q4 2024 Earnings Call Highlights: Strong Financial Performance and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793644","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793644?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:18","pubTimestamp":1738912691,"startTime":"0","endTime":"0","summary":"Full-Year Adjusted EBITDA: $299 million, 3% above prior guidance.Full-Year Pro Forma Net Income: $70 million or $0.47 per share.Fourth-Quarter Adjusted EBITDA: $115 million, a 23% increase year-over-year.Fourth-Quarter Pro Forma Net Income: $41 million or $0.27 per share.Real Estate Segment Adjusted EBITDA: $63 million, up $10 million year-over-year.Southern Timber Segment Adjusted EBITDA: $35 million, with a 3% decline in harvest volumes.Pacific Northwest Timber Segment Adjusted EBITDA: $6 million, flat year-over-year.New Zealand Timber Segment Adjusted EBITDA: $20 million, an $8 million increase year-over-year.Fourth-Quarter Net Income Attributable to Rayonier: $327 million or $2.15 per share.Cash Available for Distribution  for the Year: $184 million, up from $164 million.Special Dividend Declared: $1.80 per share, resulting in $68 million cash and 7.7 million shares distributed.Fourth-Quarter Share Repurchases: 488,000 shares at an average price of $30 per share.GuruFocus has detec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-inc-ryn-q4-2024-071811858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2509767332","title":"Q4 2024 Rayonier Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767332","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767332?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:06","pubTimestamp":1738911960,"startTime":"0","endTime":"0","summary":"Collin Mings; Vice President, Capital Markets and Strategic Planning; Rayonier Inc. Mark Mchugh; President, Chief Executive Officer, Director; Rayonier Inc. April Tice; Chief Financial Officer, Senior Vice President; Rayonier Inc. Thank you, and good morning. Welcome to Rayonier's investor teleconference covering fourth quarter earnings. Our earnings statements and financial supplement were released yesterday afternoon and are available on our website at rayonier.com. I would like to remind you that in these presentations, we include forward-looking statements made pursuant to the safe harbor provisions of federal securities laws. Our earnings release and forms 10-K and 10-Q filed with the SEC list some of the factors that may cause actual results to differ materially from the forward-looking statements we may make. They are also referenced on Page 2 of our financial supplement. Throughout these presentations, we will also discuss non-GAAP financial measures, which are defined and reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rayonier-inc-earnings-070600122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2509375216","title":"Rayonier Inc. Reports Strong Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509375216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509375216?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:59","pubTimestamp":1738900765,"startTime":"0","endTime":"0","summary":"Rayonier Inc. ( ($RYN) ) has released its Q4 earnings. Here is a breakdown of the information Rayonier Inc. presented to its investors. Rayonier In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-reports-strong-q4-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN","BK4084","BK4221"],"gpt_icon":0},{"id":"2509398497","title":"Rayonier Inc. Earnings Call: Balanced Outlook Amid Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509398497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509398497?lang=en_us&edition=fundamental","pubTime":"2025-02-07 08:06","pubTimestamp":1738886782,"startTime":"0","endTime":"0","summary":"Rayonier Inc. (($RYN)) has held its Q4 earnings call. Read on for the main highlights of the call. Rayonier Inc.’s recent earnings call delivered a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-earnings-call-balanced-outlook-amid-achievements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rayonier-inc-earnings-call-balanced-outlook-amid-achievements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYN"],"gpt_icon":0},{"id":"2509777200","title":"Rayonier's Q4 Earnings Beat Estimates, Revenues Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777200","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777200?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:14","pubTimestamp":1738862040,"startTime":"0","endTime":"0","summary":"Rayonier, Inc. RYN reported a fourth-quarter 2024 pro-forma net income of 27 cents per share, beating the Zacks Consensus Estimate of 19 cents. The reported figure compares favorably with the prior-year quarter’s 17 cents.See the Zacks Earnings Calendar to stay ahead of market-making news.Results reflect better-than-anticipated pro-forma net income. The company’s Southern Timber, New Zealand Timber and Real Estate segments displayed solid results. However, weakness in the Pacific Northwest Timber and Trading segments was noticed.Total revenues were $726.3 million, which surpassed the Zacks Consensus Estimate of $203 million. On a year-over-year basis, the figure increased 55.4%. Adjusted EBITDA came in at $115.1 million, up from $93.7 million in the prior-year period.According to Mark McHugh, president and CEO of Rayonier, “Our full-year 2024 financial performance demonstrates our resilience and nimble execution amid persistent market headwinds.”In 2024, RYN reported pro forma net inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayoniers-q4-earnings-beat-estimates-171400211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2509264795","title":"Rayonier (RYN) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509264795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509264795?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:25","pubTimestamp":1738797907,"startTime":"0","endTime":"0","summary":"Rayonier  came out with quarterly earnings of $0.27 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.17 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 42.11%. A quarter ago, it was expected that this forest products company would post earnings of $0.13 per share when it actually produced earnings of $0.12, delivering a surprise of -7.69%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Rayonier , which belongs to the Zacks Building Products - Wood industry, posted revenues of $726.3 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 257.78%. This compares to year-ago revenues of $225.2 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-ryn-q4-earnings-revenues-232507970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2509250617","title":"Rayonier Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250617?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:43","pubTimestamp":1738795385,"startTime":"0","endTime":"0","summary":"Rayonier Inc reports results for the quarter ended December 31 - Earnings SummaryRayonier Inc RYN.N reported quarterly adjusted earnings of 27 cents per share for the quarter ended December 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW39W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN"],"gpt_icon":0},{"id":"2509250157","title":"Rayonier: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250157","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250157?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:36","pubTimestamp":1738794979,"startTime":"0","endTime":"0","summary":"WILDLIGHT, Fla.  — WILDLIGHT, Fla.  — Rayonier Inc.  on Wednesday reported earnings of $327.1 million in its fourth quarter.The Wildlight, Florida-based company said it had net income of $2.15 per share. Earnings, adjusted for non-recurring gains, came to 27 cents per share.The forest products company posted revenue of $726.3 million in the period.For the year, the company reported profit of $359.1 million, or $2.39 per share. Revenue was reported as $1.26 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-q4-earnings-snapshot-223619018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RYN"],"gpt_icon":0},{"id":"2509851250","title":"Rayonier Q4 Pro forma EPS, Revenue Rise -- Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509851250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509851250?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:29","pubTimestamp":1738794550,"startTime":"0","endTime":"0","summary":"Rayonier  reported Q4 pro forma earnings late Wednesday of $0.27 per diluted share, up from $0.17 a year earlier.Analysts polled by FactSet expected non-GAAP EPS of $0.20.Pro forma revenue for the quarter ended Dec. 31 was $231.3 million, up from $225.2 million a year earlier. Three analysts surveyed by FactSet expected sales of $207.4 million, if comparable.The company said it expects 2025 EPS between $0.51 and $0.64. Analysts expect $0.53.Rayonier declared quarterly dividend of $0.2725 per share, payable March 31 to shareholders of record on March 17. The adjustment to $0.2725 per share from $0.285 reflects the 7.6 million incremental shares issued as part the recent special dividend.Rayonier shares were up more than 5% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RYN"],"gpt_icon":0},{"id":"2509225426","title":"Rayonier Announces First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225426","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225426?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:30","pubTimestamp":1738791000,"startTime":"0","endTime":"0","summary":"WILDLIGHT, Fla., February 05, 2025----Rayonier Inc.  announced today that the Company’s board of directors has declared a first quarter cash dividend of $0.2725 per common share. The dividend is payable on March 31, 2025, to shareholders of record on March 17, 2025. The adjustment in the quarterly dividend to $0.2725 per share from $0.285 per share reflects the 7.6 million incremental shares issued to shareholders as part of the Company’s recent special dividend and is consistent with our previous communications regarding the anticipated impact of the special dividend on the Company’s ordinary quarterly dividend.The Company also announced today that the Company’s board of directors, in its capacity as the board of directors of the general partner of Rayonier, L.P., has declared a first quarter cash distribution of $0.2725 per operating partnership unit. The cash distribution is payable on March 31, 2025, to holders of record on March 17, 2025. Similarly, this adjustment as compared to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rayonier-announces-first-quarter-2025-213000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4221","RYN","BK4084"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RYN","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.02},{"date":"2025-03-17","symbol":"RYN","amount":0.2725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"RYN","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-12-17","symbol":"RYN","amount":0.285,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"},{"date":"2024-12-12","symbol":"RYN","amount":1.8,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"雷欧尼尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYN","date":"2025-05-13","current":10.619273,"percent":0.011447,"low":10.090951,"twenty":29.848705,"median":47.688139,"eighty":84.180251,"high":250.01629,"avg":61.618538,"sd":49.793836,"marketCap":3762907460},"quantilePoints":[{"date":"2020-05-15","current":45.605977,"twenty":21.758636,"median":36.407425,"eighty":67.642156,"marketCap":2743883589},{"date":"2020-05-22","current":49.96064,"twenty":22.453074,"median":36.868679,"eighty":67.642156,"marketCap":3005881881},{"date":"2020-05-29","current":50.94741,"twenty":22.630741,"median":37.045595,"eighty":67.642156,"marketCap":3065250952},{"date":"2020-06-05","current":54.508366,"twenty":22.751737,"median":37.228833,"eighty":67.642156,"marketCap":3279495861},{"date":"2020-06-12","current":50.23951,"twenty":22.827493,"median":37.570034,"eighty":67.642156,"marketCap":3022660097},{"date":"2020-06-19","current":53.800465,"twenty":22.971743,"median":37.841732,"eighty":67.642156,"marketCap":3236905005},{"date":"2020-06-26","current":51.719666,"twenty":23.058044,"median":38.768054,"eighty":67.642156,"marketCap":3111713703},{"date":"2020-07-02","current":52.74934,"twenty":23.084646,"median":39.517219,"eighty":67.642156,"marketCap":3173664038},{"date":"2020-07-10","current":55.130461,"twenty":23.128983,"median":39.746325,"eighty":67.642156,"marketCap":3316924188},{"date":"2020-07-17","current":57.811904,"twenty":23.183665,"median":39.844101,"eighty":67.642156,"marketCap":3478253186},{"date":"2020-07-24","current":59.420769,"twenty":23.225046,"median":40.135919,"eighty":67.642156,"marketCap":3575050584},{"date":"2020-07-31","current":59.592382,"twenty":23.291551,"median":40.177039,"eighty":67.642156,"marketCap":3585375640},{"date":"2020-08-07","current":84.083864,"twenty":23.350666,"median":40.362213,"eighty":71.801794,"marketCap":3627966495},{"date":"2020-08-14","current":90.907496,"twenty":23.422708,"median":40.504707,"eighty":72.831603,"marketCap":3922385746},{"date":"2020-08-21","current":94.79048,"twenty":23.48213,"median":40.669943,"eighty":73.127399,"marketCap":4089924836},{"date":"2020-08-28","current":96.650396,"twenty":23.552333,"median":40.869733,"eighty":73.571951,"marketCap":4170174652},{"date":"2020-09-04","current":93.876837,"twenty":23.626064,"median":40.912582,"eighty":73.743876,"marketCap":4050503874},{"date":"2020-09-11","current":89.152732,"twenty":23.662388,"median":40.991233,"eighty":74.0616,"marketCap":3846672934},{"date":"2020-09-18","current":86.285247,"twenty":23.712867,"median":41.092638,"eighty":74.266762,"marketCap":3722949536},{"date":"2020-09-25","current":84.297558,"twenty":23.76774,"median":41.185682,"eighty":74.551249,"marketCap":3637186725},{"date":"2020-10-02","current":88.501031,"twenty":23.846261,"median":41.269662,"eighty":74.820011,"marketCap":3818553980},{"date":"2020-10-09","current":93.06294,"twenty":23.90106,"median":41.566147,"eighty":74.951476,"marketCap":4015386659},{"date":"2020-10-16","current":90.293209,"twenty":23.937724,"median":41.710948,"eighty":75.099374,"marketCap":3895881104},{"date":"2020-10-23","current":91.303346,"twenty":24.014544,"median":41.817179,"eighty":75.384214,"marketCap":3939465483},{"date":"2020-10-30","current":83.326607,"twenty":24.073251,"median":41.995331,"eighty":75.543068,"marketCap":3568295287},{"date":"2020-11-06","current":85.318765,"twenty":24.129372,"median":42.0522,"eighty":76.326381,"marketCap":3653605467},{"date":"2020-11-13","current":89.82307,"twenty":24.1827,"median":42.237056,"eighty":76.530066,"marketCap":3846493309},{"date":"2020-11-20","current":90.940926,"twenty":24.309355,"median":42.353026,"eighty":77.080524,"marketCap":3894363284},{"date":"2020-11-27","current":91.072439,"twenty":24.406012,"median":42.473104,"eighty":77.389056,"marketCap":3899995046},{"date":"2020-12-04","current":96.300063,"twenty":24.467343,"median":42.569173,"eighty":77.726298,"marketCap":4123857578},{"date":"2020-12-11","current":100.738611,"twenty":24.536464,"median":42.879196,"eighty":78.036256,"marketCap":4313929538},{"date":"2020-12-18","current":96.924747,"twenty":24.56823,"median":43.096249,"eighty":78.284038,"marketCap":4150608446},{"date":"2020-12-24","current":97.286407,"twenty":24.627498,"median":43.274788,"eighty":78.528966,"marketCap":4166095791},{"date":"2020-12-31","current":96.595966,"twenty":24.692452,"median":43.371962,"eighty":78.686538,"marketCap":4136529042},{"date":"2021-01-08","current":102.119493,"twenty":24.767645,"median":43.558212,"eighty":78.841196,"marketCap":4373063037},{"date":"2021-01-15","current":102.382518,"twenty":24.825933,"median":43.659803,"eighty":79.180215,"marketCap":4384326561},{"date":"2021-01-22","current":105.275794,"twenty":24.851075,"median":43.846857,"eighty":79.343121,"marketCap":4508225320},{"date":"2021-01-29","current":101.10027,"twenty":24.969025,"median":43.989116,"eighty":79.548234,"marketCap":4329416883},{"date":"2021-02-05","current":126.579481,"twenty":25.80209,"median":44.406517,"eighty":79.845823,"marketCap":4694073460},{"date":"2021-02-12","current":134.020866,"twenty":26.285753,"median":45.164851,"eighty":80.091973,"marketCap":4970029788},{"date":"2021-02-19","current":131.85679,"twenty":26.444382,"median":45.512912,"eighty":80.488288,"marketCap":4889777182},{"date":"2021-02-26","current":124.937012,"twenty":26.568269,"median":45.845365,"eighty":81.001172,"marketCap":4633164147},{"date":"2021-03-05","current":126.200162,"twenty":26.714984,"median":46.278646,"eighty":81.397376,"marketCap":4680006800},{"date":"2021-03-12","current":128.458521,"twenty":26.797373,"median":46.571296,"eighty":81.662271,"marketCap":4763755784},{"date":"2021-03-19","current":118.774371,"twenty":26.889165,"median":46.785811,"eighty":81.759789,"marketCap":4404628783},{"date":"2021-03-26","current":123.291089,"twenty":27.05557,"median":47.7371,"eighty":81.933833,"marketCap":4572126752},{"date":"2021-04-01","current":128.573353,"twenty":27.168345,"median":47.990003,"eighty":82.158705,"marketCap":4768014207},{"date":"2021-04-09","current":133.651473,"twenty":27.464584,"median":48.264484,"eighty":82.264766,"marketCap":4956331215},{"date":"2021-04-16","current":141.282093,"twenty":28.479478,"median":48.523506,"eighty":82.318376,"marketCap":5239305142},{"date":"2021-04-23","current":138.160476,"twenty":28.783799,"median":48.695593,"eighty":82.541623,"marketCap":5123543081},{"date":"2021-04-30","current":139.817631,"twenty":28.986646,"median":48.760065,"eighty":82.708722,"marketCap":5184997015},{"date":"2021-05-07","current":242.624729,"twenty":29.015639,"median":48.929308,"eighty":82.870686,"marketCap":5356668771},{"date":"2021-05-14","current":246.774377,"twenty":29.015639,"median":49.2315,"eighty":83.205389,"marketCap":5448284699},{"date":"2021-05-21","current":243.856656,"twenty":29.015639,"median":49.603681,"eighty":83.570376,"marketCap":5383867250},{"date":"2021-05-28","current":247.617274,"twenty":29.015639,"median":49.928462,"eighty":83.894622,"marketCap":5466894184},{"date":"2021-06-04","current":237.567346,"twenty":29.015639,"median":50.328028,"eighty":84.072895,"marketCap":5245011859},{"date":"2021-06-11","current":235.362845,"twenty":29.015639,"median":50.684582,"eighty":84.297005,"marketCap":5196340898},{"date":"2021-06-18","current":220.968754,"twenty":29.015639,"median":50.845116,"eighty":84.733688,"marketCap":4878548148},{"date":"2021-06-25","current":232.185771,"twenty":29.015639,"median":51.408619,"eighty":85.22856,"marketCap":5126197453},{"date":"2021-07-02","current":237.632184,"twenty":29.015639,"median":51.679992,"eighty":85.452887,"marketCap":5246443358},{"date":"2021-07-09","current":247.487598,"twenty":29.015639,"median":51.788255,"eighty":85.914374,"marketCap":5464031186},{"date":"2021-07-16","current":243.467626,"twenty":29.015639,"median":52.196776,"eighty":86.074962,"marketCap":5375278256},{"date":"2021-07-23","current":240.096037,"twenty":29.015639,"median":52.642082,"eighty":86.268751,"marketCap":5300840315},{"date":"2021-07-30","current":244.505038,"twenty":29.015639,"median":52.813694,"eighty":86.44599,"marketCap":5398182238},{"date":"2021-08-06","current":69.275484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5372313822},{"date":"2021-08-13","current":69.012935,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5351953131},{"date":"2021-08-20","current":68.900414,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5343227120},{"date":"2021-08-27","current":67.793957,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5257421350},{"date":"2021-09-03","current":71.844716,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5571557729},{"date":"2021-09-10","current":68.581604,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5318503424},{"date":"2021-09-17","current":69.969365,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5426124220},{"date":"2021-09-24","current":69.20047,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5366496482},{"date":"2021-10-01","current":66.274922,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5139620208},{"date":"2021-10-08","current":67.75645,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5254512680},{"date":"2021-10-15","current":69.706815,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5405763529},{"date":"2021-10-22","current":71.938484,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5578829405},{"date":"2021-10-29","current":70.006872,"twenty":29.015639,"median":53.178371,"eighty":86.48374,"marketCap":5429032890},{"date":"2021-11-05","current":37.087895,"twenty":29.015639,"median":52.835146,"eighty":86.48374,"marketCap":5716691110},{"date":"2021-11-12","current":36.421018,"twenty":29.015639,"median":52.684985,"eighty":86.48374,"marketCap":5613899336},{"date":"2021-11-19","current":38.097738,"twenty":29.015639,"median":52.285658,"eighty":86.48374,"marketCap":5872347226},{"date":"2021-11-26","current":36.630608,"twenty":29.015639,"median":51.885992,"eighty":86.48374,"marketCap":5646205322},{"date":"2021-12-03","current":36.020892,"twenty":29.015639,"median":51.690718,"eighty":86.48374,"marketCap":5552224271},{"date":"2021-12-10","current":37.19269,"twenty":29.015639,"median":51.442016,"eighty":86.48374,"marketCap":5732844103},{"date":"2021-12-17","current":37.354646,"twenty":29.015639,"median":50.900102,"eighty":86.48374,"marketCap":5757807820},{"date":"2021-12-23","current":36.897359,"twenty":29.015639,"median":50.759864,"eighty":86.48374,"marketCap":5687322032},{"date":"2021-12-31","current":38.45023,"twenty":29.015639,"median":50.457539,"eighty":86.48374,"marketCap":5926680021},{"date":"2022-01-07","current":37.040261,"twenty":29.018953,"median":50.233053,"eighty":86.48374,"marketCap":5709348840},{"date":"2022-01-14","current":37.440388,"twenty":29.018953,"median":49.680472,"eighty":86.48374,"marketCap":5771023905},{"date":"2022-01-21","current":34.468021,"twenty":29.018953,"median":49.476031,"eighty":86.48374,"marketCap":5312866282},{"date":"2022-01-28","current":34.553762,"twenty":29.022268,"median":49.110623,"eighty":86.48374,"marketCap":5326082367},{"date":"2022-02-04","current":36.379735,"twenty":29.022268,"median":48.825699,"eighty":86.48374,"marketCap":5549728594},{"date":"2022-02-11","current":36.614254,"twenty":29.022268,"median":48.739358,"eighty":86.48374,"marketCap":5585504443},{"date":"2022-02-18","current":37.659817,"twenty":29.022268,"median":48.635749,"eighty":86.48374,"marketCap":5745005104},{"date":"2022-02-25","current":38.362604,"twenty":29.022268,"median":48.428531,"eighty":86.48374,"marketCap":5852215174},{"date":"2022-03-04","current":39.356251,"twenty":29.022268,"median":48.245865,"eighty":86.48374,"marketCap":6003796166},{"date":"2022-03-11","current":41.47993,"twenty":29.022268,"median":47.883196,"eighty":86.48374,"marketCap":6327763385},{"date":"2022-03-18","current":40.018683,"twenty":29.022268,"median":47.02357,"eighty":86.48374,"marketCap":6104850161},{"date":"2022-03-25","current":40.17455,"twenty":29.022268,"median":46.658485,"eighty":86.48374,"marketCap":6128627571},{"date":"2022-04-01","current":40.739565,"twenty":29.022268,"median":46.382255,"eighty":86.48374,"marketCap":6214820685},{"date":"2022-04-08","current":42.196638,"twenty":29.022268,"median":45.959185,"eighty":86.48374,"marketCap":6437097101},{"date":"2022-04-14","current":43.544274,"twenty":29.022268,"median":45.777086,"eighty":86.48374,"marketCap":6642679003},{"date":"2022-04-22","current":43.075531,"twenty":29.022268,"median":45.452473,"eighty":86.48374,"marketCap":6571172255},{"date":"2022-04-29","current":42.186872,"twenty":29.022268,"median":44.895335,"eighty":86.48374,"marketCap":6435607377},{"date":"2022-05-06","current":34.099338,"twenty":29.022268,"median":44.328016,"eighty":86.48374,"marketCap":5831634627},{"date":"2022-05-13","current":32.927719,"twenty":29.022268,"median":43.873073,"eighty":86.48374,"marketCap":5631265642},{"date":"2022-05-20","current":33.749601,"twenty":29.022268,"median":43.649124,"eighty":86.48374,"marketCap":5771822989},{"date":"2022-05-27","current":36.547495,"twenty":29.022268,"median":43.250214,"eighty":86.48374,"marketCap":6250316087},{"date":"2022-06-03","current":35.804305,"twenty":29.022268,"median":43.046234,"eighty":86.48374,"marketCap":6123216358},{"date":"2022-06-10","current":33.97693,"twenty":29.022268,"median":42.879298,"eighty":86.481354,"marketCap":5810700553},{"date":"2022-06-17","current":31.607463,"twenty":29.022268,"median":42.686974,"eighty":86.39384,"marketCap":5405476711},{"date":"2022-06-24","current":33.583476,"twenty":29.018953,"median":42.410404,"eighty":86.10694,"marketCap":5743412462},{"date":"2022-07-01","current":33.050127,"twenty":29.018953,"median":42.329979,"eighty":86.012391,"marketCap":5652199715},{"date":"2022-07-08","current":32.796568,"twenty":29.018953,"median":42.144464,"eighty":85.950334,"marketCap":5608836278},{"date":"2022-07-15","current":30.121082,"twenty":29.018953,"median":41.76655,"eighty":85.377209,"marketCap":5151277253},{"date":"2022-07-22","current":31.965943,"twenty":29.018953,"median":41.47993,"eighty":84.556721,"marketCap":5466783640},{"date":"2022-07-29","current":33.00641,"twenty":29.018953,"median":41.262664,"eighty":83.839744,"marketCap":5644723260},{"date":"2022-08-05","current":39.574494,"twenty":29.040899,"median":41.178683,"eighty":82.90088,"marketCap":5458035064},{"date":"2022-08-12","current":40.985156,"twenty":29.371732,"median":41.178683,"eighty":82.90088,"marketCap":5652590742},{"date":"2022-08-19","current":40.9309,"twenty":29.70423,"median":41.19268,"eighty":82.90088,"marketCap":5645107832},{"date":"2022-08-26","current":39.791519,"twenty":29.9078,"median":41.19268,"eighty":82.90088,"marketCap":5487966707},{"date":"2022-09-02","current":38.109576,"twenty":30.019763,"median":41.19268,"eighty":82.90088,"marketCap":5255996475},{"date":"2022-09-09","current":38.912568,"twenty":30.096175,"median":41.19268,"eighty":82.90088,"marketCap":5366743554},{"date":"2022-09-16","current":35.559533,"twenty":30.208595,"median":41.19268,"eighty":82.90088,"marketCap":4904299672},{"date":"2022-09-23","current":34.148871,"twenty":30.352129,"median":41.19268,"eighty":82.90088,"marketCap":4709743994},{"date":"2022-09-30","current":32.521184,"twenty":30.558539,"median":41.19268,"eighty":82.90088,"marketCap":4485256673},{"date":"2022-10-07","current":34.159722,"twenty":30.897099,"median":41.19268,"eighty":82.90088,"marketCap":4711240576},{"date":"2022-10-14","current":35.082078,"twenty":30.994725,"median":41.19268,"eighty":82.90088,"marketCap":4838450058},{"date":"2022-10-21","current":35.635492,"twenty":31.117018,"median":41.19268,"eighty":82.90088,"marketCap":4914775747},{"date":"2022-10-28","current":37.0136,"twenty":31.164104,"median":41.19268,"eighty":82.90088,"marketCap":5104841679},{"date":"2022-11-04","current":59.487041,"twenty":31.309549,"median":41.262664,"eighty":82.90088,"marketCap":4917436757},{"date":"2022-11-11","current":64.498571,"twenty":31.344964,"median":41.366572,"eighty":82.90088,"marketCap":5331709866},{"date":"2022-11-18","current":64.245281,"twenty":31.410383,"median":41.718085,"eighty":82.90088,"marketCap":5310771875},{"date":"2022-11-25","current":65.439364,"twenty":31.449067,"median":42.018493,"eighty":82.90088,"marketCap":5409479547},{"date":"2022-12-02","current":64.607124,"twenty":31.539321,"median":42.284433,"eighty":82.90088,"marketCap":5340683291},{"date":"2022-12-09","current":62.689354,"twenty":31.596107,"median":42.396407,"eighty":82.90088,"marketCap":5182152787},{"date":"2022-12-16","current":60.717308,"twenty":31.648281,"median":42.655615,"eighty":82.90088,"marketCap":5019135571},{"date":"2022-12-23","current":60.970599,"twenty":31.710221,"median":42.8723,"eighty":82.90088,"marketCap":5040073562},{"date":"2022-12-30","current":59.631778,"twenty":31.744794,"median":42.998271,"eighty":82.90088,"marketCap":4929401323},{"date":"2023-01-06","current":62.345603,"twenty":31.798052,"median":43.212248,"eighty":82.90088,"marketCap":5153736942},{"date":"2023-01-13","current":63.250211,"twenty":31.862681,"median":43.544274,"eighty":82.90088,"marketCap":5228515481},{"date":"2023-01-20","current":63.051198,"twenty":32.037327,"median":43.796091,"eighty":82.90088,"marketCap":5212064203},{"date":"2023-01-27","current":64.788046,"twenty":32.056288,"median":43.978049,"eighty":82.90088,"marketCap":5355638998},{"date":"2023-02-03","current":50.589906,"twenty":32.083087,"median":44.37434,"eighty":82.90088,"marketCap":5417015400},{"date":"2023-02-10","current":49.84511,"twenty":32.298471,"median":45.208021,"eighty":82.90088,"marketCap":5337264895},{"date":"2023-02-17","current":48.608468,"twenty":32.410109,"median":45.605977,"eighty":82.90088,"marketCap":5204848963},{"date":"2023-02-24","current":47.751376,"twenty":32.475688,"median":45.864211,"eighty":82.90088,"marketCap":5113074137},{"date":"2023-03-03","current":47.554637,"twenty":32.544757,"median":46.278646,"eighty":82.90088,"marketCap":5092007910},{"date":"2023-03-10","current":45.460772,"twenty":32.65593,"median":46.382255,"eighty":82.90088,"marketCap":4867803070},{"date":"2023-03-17","current":44.603552,"twenty":32.723124,"median":46.382255,"eighty":82.90088,"marketCap":4776014511},{"date":"2023-03-24","current":45.067294,"twenty":32.875259,"median":46.382255,"eighty":82.90088,"marketCap":4825670617},{"date":"2023-03-31","current":46.739576,"twenty":33.023897,"median":46.382255,"eighty":82.890767,"marketCap":5004733543},{"date":"2023-04-06","current":46.758159,"twenty":33.124485,"median":46.52858,"eighty":82.890767,"marketCap":5006723378},{"date":"2023-04-14","current":46.687825,"twenty":33.534513,"median":46.584995,"eighty":82.90088,"marketCap":4999192205},{"date":"2023-04-21","current":45.604678,"twenty":33.927967,"median":46.584995,"eighty":82.90088,"marketCap":4883212151},{"date":"2023-04-28","current":43.790057,"twenty":34.278924,"median":46.584995,"eighty":82.90088,"marketCap":4688907905},{"date":"2023-05-04","current":54.069539,"twenty":34.441855,"median":46.623888,"eighty":82.90088,"marketCap":4654143715},{"date":"2023-05-12","current":52.533853,"twenty":34.696482,"median":46.739576,"eighty":82.910994,"marketCap":4521956436},{"date":"2023-05-19","current":51.73882,"twenty":34.778292,"median":46.800359,"eighty":82.921107,"marketCap":4452642875},{"date":"2023-05-26","current":50.77583,"twenty":35.103781,"median":47.385942,"eighty":82.931221,"marketCap":4369767966},{"date":"2023-06-02","current":52.053981,"twenty":35.25519,"median":47.624901,"eighty":83.010298,"marketCap":4479765573},{"date":"2023-06-09","current":53.034479,"twenty":35.563873,"median":47.751376,"eighty":83.168453,"marketCap":4564147299},{"date":"2023-06-16","current":53.97996,"twenty":35.778911,"median":48.126338,"eighty":83.168453,"marketCap":4645515392},{"date":"2023-06-23","current":50.985937,"twenty":35.986836,"median":48.255849,"eighty":83.24753,"marketCap":4387849764},{"date":"2023-06-30","current":54.487719,"twenty":36.119068,"median":48.437165,"eighty":83.326607,"marketCap":4689213072},{"date":"2023-07-07","current":53.944943,"twenty":36.167323,"median":48.609847,"eighty":83.326607,"marketCap":4642501759},{"date":"2023-07-14","current":55.59078,"twenty":36.330877,"median":48.711163,"eighty":83.326607,"marketCap":4784142514},{"date":"2023-07-21","current":56.588788,"twenty":36.394786,"median":48.782401,"eighty":83.326607,"marketCap":4870031057},{"date":"2023-07-28","current":56.956475,"twenty":36.50852,"median":48.903405,"eighty":83.326607,"marketCap":4901674204},{"date":"2023-08-04","current":60.527997,"twenty":36.564458,"median":49.110623,"eighty":83.364391,"marketCap":4901375636},{"date":"2023-08-11","current":58.889411,"twenty":36.628938,"median":49.422838,"eighty":83.364391,"marketCap":4768746723},{"date":"2023-08-18","current":56.469808,"twenty":36.771605,"median":49.681121,"eighty":83.364391,"marketCap":4572812123},{"date":"2023-08-25","current":55.855601,"twenty":36.943631,"median":49.870697,"eighty":83.364391,"marketCap":4523074879},{"date":"2023-09-01","current":55.650866,"twenty":37.034142,"median":50.236282,"eighty":83.364391,"marketCap":4506495797},{"date":"2023-09-08","current":54.924985,"twenty":37.073078,"median":50.457539,"eighty":83.364391,"marketCap":4447715417},{"date":"2023-09-15","current":56.637319,"twenty":37.158067,"median":50.684582,"eighty":83.364391,"marketCap":4586376826},{"date":"2023-09-22","current":53.808245,"twenty":37.199842,"median":50.834189,"eighty":83.364391,"marketCap":4357284063},{"date":"2023-09-29","current":52.561219,"twenty":37.305107,"median":51.13127,"eighty":83.364391,"marketCap":4256302385},{"date":"2023-10-06","current":51.221131,"twenty":37.346724,"median":51.255883,"eighty":83.364391,"marketCap":4147784760},{"date":"2023-10-13","current":50.234678,"twenty":37.434672,"median":51.313375,"eighty":83.364391,"marketCap":4067903731},{"date":"2023-10-20","current":48.01981,"twenty":37.541118,"median":51.336115,"eighty":83.402175,"marketCap":3888548213},{"date":"2023-10-27","current":47.256705,"twenty":37.621397,"median":51.408619,"eighty":83.515528,"marketCap":3826753454},{"date":"2023-11-03","current":54.044728,"twenty":37.721679,"median":51.422606,"eighty":83.515528,"marketCap":4306121797},{"date":"2023-11-10","current":53.427044,"twenty":37.926255,"median":51.554448,"eighty":83.515528,"marketCap":4254876385},{"date":"2023-11-17","current":58.29093,"twenty":37.983416,"median":51.70894,"eighty":83.515528,"marketCap":4642231409},{"date":"2023-11-24","current":58.728064,"twenty":38.109576,"median":51.788255,"eighty":83.515528,"marketCap":4677044293},{"date":"2023-12-01","current":57.120818,"twenty":38.24064,"median":52.010209,"eighty":83.515528,"marketCap":4549044816},{"date":"2023-12-08","current":57.474565,"twenty":38.376318,"median":52.229556,"eighty":83.477744,"marketCap":4577216867},{"date":"2023-12-15","current":63.469644,"twenty":38.608733,"median":52.368909,"eighty":83.515528,"marketCap":5054658989},{"date":"2023-12-22","current":60.974797,"twenty":38.742528,"median":52.512778,"eighty":83.515528,"marketCap":4855971895},{"date":"2023-12-29","current":62.706296,"twenty":38.973335,"median":52.599179,"eighty":83.567121,"marketCap":4993866669},{"date":"2024-01-05","current":60.769997,"twenty":39.303171,"median":52.706436,"eighty":83.618714,"marketCap":4839661760},{"date":"2024-01-12","current":59.894938,"twenty":39.426279,"median":52.835146,"eighty":83.618714,"marketCap":4769973003},{"date":"2024-01-19","current":58.182059,"twenty":39.686787,"median":53.006758,"eighty":83.670306,"marketCap":4633560968},{"date":"2024-01-26","current":57.604893,"twenty":39.748189,"median":53.178371,"eighty":83.618714,"marketCap":4587596043},{"date":"2024-02-02","current":27.664747,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4799833602},{"date":"2024-02-09","current":28.092068,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4873973756},{"date":"2024-02-16","current":28.673224,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4974804366},{"date":"2024-02-23","current":28.391192,"twenty":39.792405,"median":53.265592,"eighty":83.618714,"marketCap":4925871864},{"date":"2024-03-01","current":29.497443,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5117599798},{"date":"2024-03-08","current":29.66879,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":5147327360},{"date":"2024-03-15","current":28.572167,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4957070963},{"date":"2024-03-22","current":28.383685,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4924370645},{"date":"2024-03-28","current":28.623571,"twenty":39.786871,"median":53.234071,"eighty":83.567121,"marketCap":4965989232},{"date":"2024-04-05","current":27.374492,"twenty":39.708022,"median":53.265592,"eighty":83.618714,"marketCap":4749282768},{"date":"2024-04-12","current":27.194566,"twenty":39.521926,"median":53.265592,"eighty":83.618714,"marketCap":4718066825},{"date":"2024-04-19","current":25.917946,"twenty":39.335036,"median":53.265592,"eighty":83.618714,"marketCap":4496582277},{"date":"2024-04-26","current":25.806563,"twenty":38.973335,"median":53.234071,"eighty":83.567121,"marketCap":4477258121},{"date":"2024-05-03","current":26.250833,"twenty":38.685588,"median":53.234071,"eighty":83.567121,"marketCap":4373204978},{"date":"2024-05-10","current":26.521306,"twenty":38.530663,"median":53.234071,"eighty":83.567121,"marketCap":4417123475},{"date":"2024-05-17","current":27.012938,"twenty":38.325489,"median":53.234071,"eighty":83.567121,"marketCap":4499004766},{"date":"2024-05-24","current":26.226327,"twenty":38.118257,"median":53.234071,"eighty":83.567121,"marketCap":4367994700},{"date":"2024-05-31","current":26.405102,"twenty":37.980435,"median":53.234071,"eighty":83.567121,"marketCap":4397769715},{"date":"2024-06-07","current":27.352611,"twenty":37.850995,"median":53.234071,"eighty":83.567121,"marketCap":4555577295},{"date":"2024-06-14","current":26.878856,"twenty":37.609405,"median":53.265592,"eighty":83.618714,"marketCap":4476673505},{"date":"2024-06-21","current":26.664326,"twenty":37.507185,"median":53.297113,"eighty":83.670306,"marketCap":4440943487},{"date":"2024-06-28","current":25.824082,"twenty":37.434672,"median":53.36654,"eighty":83.806618,"marketCap":4301000916},{"date":"2024-07-05","current":25.028533,"twenty":37.345119,"median":53.36654,"eighty":83.806618,"marketCap":4168502100},{"date":"2024-07-12","current":25.001716,"twenty":37.270693,"median":53.36654,"eighty":83.806618,"marketCap":4164035847},{"date":"2024-07-15","current":25.77045,"twenty":37.199842,"median":53.36654,"eighty":83.806618,"marketCap":4292068412},{"date":"2024-08-02","current":27.477753,"twenty":37.17644,"median":53.647291,"eighty":84.09841,"marketCap":4576419805},{"date":"2024-08-09","current":29.248781,"twenty":37.018932,"median":53.647291,"eighty":84.09841,"marketCap":4372488010},{"date":"2024-08-16","current":29.221682,"twenty":36.899368,"median":53.647291,"eighty":84.09841,"marketCap":4366595886},{"date":"2024-08-23","current":28.982405,"twenty":36.690851,"median":53.647291,"eighty":84.09841,"marketCap":4330840751},{"date":"2024-08-30","current":30.547674,"twenty":36.551736,"median":53.647291,"eighty":84.09841,"marketCap":4564738927},{"date":"2024-09-06","current":30.537704,"twenty":36.439703,"median":53.647291,"eighty":84.09841,"marketCap":4563249129},{"date":"2024-09-13","current":31.395113,"twenty":36.380634,"median":53.647291,"eighty":84.09841,"marketCap":4691371697},{"date":"2024-09-20","current":31.674269,"twenty":36.207807,"median":53.647291,"eighty":84.09841,"marketCap":4733086022},{"date":"2024-09-27","current":31.654329,"twenty":36.056115,"median":53.647291,"eighty":84.09841,"marketCap":4730106427},{"date":"2024-10-04","current":31.484842,"twenty":35.802281,"median":53.647291,"eighty":84.09841,"marketCap":4704779873},{"date":"2024-10-11","current":31.245565,"twenty":35.578697,"median":53.647291,"eighty":84.09841,"marketCap":4669024738},{"date":"2024-10-18","current":31.993305,"twenty":35.277922,"median":53.647291,"eighty":84.09841,"marketCap":4780759535},{"date":"2024-10-25","current":31.754028,"twenty":35.086419,"median":53.647291,"eighty":84.09841,"marketCap":4745004400},{"date":"2024-10-31","current":31.454932,"twenty":34.778292,"median":53.629782,"eighty":84.09841,"marketCap":4700310481},{"date":"2024-11-08","current":29.669704,"twenty":34.691433,"median":53.36654,"eighty":84.102047,"marketCap":4714308205},{"date":"2024-11-15","current":27.859436,"twenty":34.441855,"median":53.178371,"eighty":84.102047,"marketCap":4428257353},{"date":"2024-11-22","current":28.384378,"twenty":34.229851,"median":52.988724,"eighty":84.102047,"marketCap":4511696926},{"date":"2024-11-29","current":29.874839,"twenty":33.97693,"median":52.835146,"eighty":84.102047,"marketCap":4748605715},{"date":"2024-12-06","current":29.284279,"twenty":33.583476,"median":52.706436,"eighty":84.102047,"marketCap":4654736195},{"date":"2024-12-13","current":27.043901,"twenty":33.155048,"median":52.548022,"eighty":84.102047,"marketCap":4298628016},{"date":"2024-12-20","current":24.512929,"twenty":33.023897,"median":52.429747,"eighty":84.102047,"marketCap":3896330073},{"date":"2024-12-27","current":24.616043,"twenty":32.927719,"median":52.354004,"eighty":84.102047,"marketCap":3912719989},{"date":"2025-01-03","current":24.419189,"twenty":32.744108,"median":52.176484,"eighty":84.102047,"marketCap":3881430149},{"date":"2025-01-10","current":24.038089,"twenty":32.635689,"median":51.923609,"eighty":84.141149,"marketCap":3820854234},{"date":"2025-01-17","current":24.449156,"twenty":32.415355,"median":51.73882,"eighty":84.141149,"marketCap":3886193366},{"date":"2025-01-24","current":24.551923,"twenty":32.263073,"median":51.683222,"eighty":84.141149,"marketCap":3902528149},{"date":"2025-01-31","current":24.561265,"twenty":32.0806,"median":51.511205,"eighty":84.141149,"marketCap":3904013129},{"date":"2025-02-07","current":10.899161,"twenty":32.013384,"median":51.397893,"eighty":84.141149,"marketCap":3913888554},{"date":"2025-02-14","current":10.535166,"twenty":31.822515,"median":51.202519,"eighty":84.141149,"marketCap":3783178044},{"date":"2025-02-21","current":10.812298,"twenty":31.752034,"median":51.109457,"eighty":84.141149,"marketCap":3882696273},{"date":"2025-02-28","current":11.522157,"twenty":31.673149,"median":50.83094,"eighty":84.141149,"marketCap":4138148065},{"date":"2025-03-07","current":11.687318,"twenty":31.629601,"median":50.664299,"eighty":84.180251,"marketCap":4197465163},{"date":"2025-03-14","current":11.852479,"twenty":31.540673,"median":50.568376,"eighty":84.180251,"marketCap":4256782261},{"date":"2025-03-21","current":12.274074,"twenty":31.484842,"median":50.568376,"eighty":84.180251,"marketCap":4408196958},{"date":"2025-03-28","current":12.104567,"twenty":31.363168,"median":50.568376,"eighty":84.180251,"marketCap":4347318884},{"date":"2025-04-04","current":11.696011,"twenty":31.161818,"median":50.237094,"eighty":84.180251,"marketCap":4200587115},{"date":"2025-04-11","current":10.532759,"twenty":30.743083,"median":49.96064,"eighty":84.141149,"marketCap":3782808711},{"date":"2025-04-17","current":10.889065,"twenty":30.635409,"median":49.750757,"eighty":84.141149,"marketCap":3910775012},{"date":"2025-04-25","current":10.763054,"twenty":30.38018,"median":49.065197,"eighty":84.180251,"marketCap":3865518638},{"date":"2025-05-02","current":10.385931,"twenty":30.107092,"median":48.651734,"eighty":84.180251,"marketCap":3680223341},{"date":"2025-05-09","current":10.289072,"twenty":29.874839,"median":47.941741,"eighty":84.180251,"marketCap":3645901631},{"date":"2025-05-13","current":10.619273,"twenty":29.848705,"median":47.688139,"eighty":84.180251,"marketCap":3762907460}],"updateTime":1747226430036}}}