SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shangri-La HKD

4.660

+0.1002.19%

Volume:58.10K

Turnover:270.21K

Market Cap:16.57B

PE:13.19

High:4.690

Open:4.560

Low:4.560

Close:4.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Shangri-La HKD

Exchange:

SGX

Establishment Date:

1971

Employees:

25500

Office Location:

Kerry Centre,28/F,683 King’s Road,Quarry Bay,Hong Kong

Website:

http://www.shangri-la.com/

Zip Code:

- -

Phone:

Fax:

852 2523 8842

Introduction:

Shangri-La Asia Limited is a Hong Kong-based investment holding company principally engaged in hotel operation. Hotel Ownership segment is engaged in hotel operation in Hong Kong, Mainland China, Singapore and Malaysia, among others. Property Rentals segment is engaged in the leasing of office properties, commercial properties and serviced apartments. Hotel Management segment is engaged in the provision of hotel management services. Property Sales segment is engaged in the sales of properties. The Company is also engaged in other businesses, such as wine trading and operation of golf courses. The hotels under the Company include Shangri-la and Hotel Jin, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S07.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S07.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S07.SI\",,,,,undefined,":{"symbol":"S07.SI","market":"SI","secType":"STK","nameCN":"Shangri-La HKD","latestPrice":4.66,"timestamp":1752657360000,"preClose":4.56,"halted":0,"volume":58100,"delay":15,"nameEN":"Shangri-La HKD","floatShares":973225610,"shares":3556496301,"eps":0.35324593767171675,"marketStatus":"Closed","change":0.1,"latestTime":"07-16 17:16:00 SGT Delay","open":4.56,"high":4.69,"low":4.56,"amount":270209,"amplitude":0.028509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.35324593767171675,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":4.56,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":9.340836,"lotSize":100,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S07.SI\",,,,,undefined,":{"symbol":"S07.SI","floatShares":973225610,"roa":"0.90%","roe":"3.35%","lyrEps":0.356519,"volumeRatio":9.340836,"shares":3556496301,"dividePrice":0.15159,"high":4.69,"amplitude":0.028509,"preClose":4.56,"low":4.56,"week52Low":3.9293,"pbRate":"0.41","psRate":"0.97","week52High":5.9623,"institutionHeld":0,"latestPrice":4.66,"eps":0.35324593767171675,"divideRate":0.03253,"volume":58100,"delay":15,"ttmEps":0.35324593767171675,"open":4.56,"prevYearClose":5.3074,"prevWeekClose":4.56,"prevMonthClose":4.16,"prevQuarterClose":4.16,"fiveDayClose":4.56,"twentyDayClose":4.28,"sixtyDayClose":3.9684},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":877757,"yearFounded":1971,"employeeNum":25500,"address":"Kerry Centre,28/F,683 King’s Road,Quarry Bay,Hong Kong","officePhone":"852 2525 9146","officeFax":"852 2523 8842"},"stockCompanyDetail":{"websiteUrl":"http://www.shangri-la.com/","stockEarnings":[{"period":"1week","weight":0.0179},{"period":"1month","weight":0.0531},{"period":"3month","weight":0.1548},{"period":"6month","weight":-0.0941},{"period":"1year","weight":-0.1307},{"period":"ytd","weight":-0.1408}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0565},{"period":"3month","weight":0.1489},{"period":"6month","weight":0.1085},{"period":"1year","weight":0.2352},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Shangri-La Asia Limited is a Hong Kong-based investment holding company principally engaged in hotel operation. Hotel Ownership segment is engaged in hotel operation in Hong Kong, Mainland China, Singapore and Malaysia, among others. Property Rentals segment is engaged in the leasing of office properties, commercial properties and serviced apartments. Hotel Management segment is engaged in the provision of hotel management services. Property Sales segment is engaged in the sales of properties. The Company is also engaged in other businesses, such as wine trading and operation of golf courses. The hotels under the Company include Shangri-la and Hotel Jin, among others. ","yearOnYearQuotes":[{"month":1,"riseRate":0.346154,"avgChangeRate":-0.015179},{"month":2,"riseRate":0.653846,"avgChangeRate":0.023446},{"month":3,"riseRate":0.423077,"avgChangeRate":0.007017},{"month":4,"riseRate":0.6,"avgChangeRate":0.020135},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.015373},{"month":6,"riseRate":0.346154,"avgChangeRate":-0.015612},{"month":7,"riseRate":0.461538,"avgChangeRate":0.003017},{"month":8,"riseRate":0.28,"avgChangeRate":-0.041803},{"month":9,"riseRate":0.52,"avgChangeRate":0.002721},{"month":10,"riseRate":0.44,"avgChangeRate":-0.02306},{"month":11,"riseRate":0.56,"avgChangeRate":0.03536},{"month":12,"riseRate":0.68,"avgChangeRate":0.057599}],"exchange":"SGX","name":"Shangri-La HKD","nameEN":"Shangri-La HKD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S07.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S07.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"S07.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-17","defaultRemindTime":1750033800000,"name":"香格里拉亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-17","currency":"HKD","dateTimestamp":1750003200000,"payDate":"2025-06-27"},{"date":"2024-09-25","symbol":"S07.SI","amount":0.05,"announcedDate":"2024-08-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-26","defaultRemindTime":1727224200000,"name":"香格里拉亚洲","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-26","currency":"HKD","dateTimestamp":1727193600000,"payDate":"2024-10-08"},{"date":"2024-06-03","symbol":"S07.SI","amount":0.15,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-04","defaultRemindTime":1717374600000,"name":"香格里拉亚洲","recordDate":"2024-06-14","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-14"},{"market":"SI","date":"2019-09-23","symbol":"S07.SI","amount":0.08,"name":"香格里拉亚洲","recordDate":"2019-10-03","payableDate":"2019-09-24","currency":"HKD","type":"dividend","dateTimestamp":1569168000000},{"market":"SI","date":"2019-06-10","symbol":"S07.SI","amount":0.14,"name":"香格里拉亚洲","recordDate":"2019-06-20","payableDate":"2019-06-11","currency":"HKD","type":"dividend","dateTimestamp":1560096000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S07.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-16","value":0.08,"currency":"HKD"},{"executeDate":"2017-09-22","recordDate":"2017-09-26","paymentDate":"2017-10-06","value":0.06,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-05","paymentDate":"2018-06-14","value":0.11,"currency":"HKD"},{"executeDate":"2018-09-24","recordDate":"2018-09-26","paymentDate":"2018-10-05","value":0.08,"currency":"HKD"},{"executeDate":"2019-06-10","recordDate":"2019-06-11","paymentDate":"2019-06-20","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S07.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S07.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S07.SI","date":"2025-07-15","current":13.053904,"percent":0.715953,"low":-22.638428,"twenty":-12.566061,"median":-7.508284,"eighty":14.354438,"high":20.336418,"avg":-1.404482,"sd":13.318795,"marketCap":2699606561.04},"quantilePoints":[{"date":"2020-07-17","current":18.118757,"twenty":14.618778,"median":23.182572,"eighty":47.548843,"marketCap":3840345682.16},{"date":"2020-07-24","current":17.337747,"twenty":14.660549,"median":23.182572,"eighty":47.548843,"marketCap":3657570245.81},{"date":"2020-07-30","current":16.647303,"twenty":14.7265,"median":23.182572,"eighty":47.548843,"marketCap":3494119450.17},{"date":"2020-08-07","current":17.281372,"twenty":14.80325,"median":23.192752,"eighty":47.564713,"marketCap":3616479852.47},{"date":"2020-08-14","current":18.730929,"twenty":14.847105,"median":23.207254,"eighty":47.580583,"marketCap":3914573798.07},{"date":"2020-08-21","current":18.459314,"twenty":14.871583,"median":23.207254,"eighty":47.580583,"marketCap":3863072686.64},{"date":"2020-08-28","current":19.49005,"twenty":14.934228,"median":23.207254,"eighty":47.580583,"marketCap":4036964702.12},{"date":"2020-09-04","current":19.61069,"twenty":15.053885,"median":23.207254,"eighty":47.580583,"marketCap":4091497494.25},{"date":"2020-09-11","current":20.336418,"twenty":15.114926,"median":23.207254,"eighty":47.580583,"marketCap":4241297913.97},{"date":"2020-09-18","current":19.551266,"twenty":15.211002,"median":23.207254,"eighty":47.580583,"marketCap":4045917806.49},{"date":"2020-09-25","current":-11.651027,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3938390703.32},{"date":"2020-10-02","current":-11.913853,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3982041063.32},{"date":"2020-10-09","current":-11.669864,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3872133711.54},{"date":"2020-10-16","current":-11.406687,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3800165206.54},{"date":"2020-10-23","current":-12.196741,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4063582894.83},{"date":"2020-10-30","current":-11.437946,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3828753260.35},{"date":"2020-11-06","current":-11.928219,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":3940308610.48},{"date":"2020-11-13","current":-12.829979,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4241022861.2},{"date":"2020-11-20","current":-14.409942,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4746116427.93},{"date":"2020-11-27","current":-14.093719,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4622646017.29},{"date":"2020-12-04","current":-13.906036,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4547141149.79},{"date":"2020-12-11","current":-13.84916,"twenty":15.225612,"median":23.207254,"eighty":47.580583,"marketCap":4539545765.34},{"date":"2020-12-17","current":-13.564981,"twenty":15.239194,"median":23.221755,"eighty":47.718287,"marketCap":4410240629.16},{"date":"2020-12-24","current":-13.09484,"twenty":15.255868,"median":23.31855,"eighty":47.993696,"marketCap":4266732378.65},{"date":"2020-12-30","current":-13.132872,"twenty":15.264637,"median":23.329153,"eighty":48.131401,"marketCap":4260479474.11},{"date":"2021-01-08","current":-13.244627,"twenty":15.321114,"median":23.368154,"eighty":48.439562,"marketCap":4292349892.42},{"date":"2021-01-15","current":-13.543764,"twenty":15.332423,"median":23.380191,"eighty":48.493944,"marketCap":4414202297.1},{"date":"2021-01-22","current":-13.113594,"twenty":15.332423,"median":23.380191,"eighty":48.493944,"marketCap":4269498810.41},{"date":"2021-01-29","current":-12.397658,"twenty":15.335734,"median":23.389474,"eighty":48.548325,"marketCap":4038077844.49},{"date":"2021-02-05","current":-12.794588,"twenty":15.385785,"median":23.506642,"eighty":48.768228,"marketCap":4187880722.73},{"date":"2021-02-11","current":-13.62008,"twenty":15.385785,"median":23.506642,"eighty":48.768228,"marketCap":4424547593.21},{"date":"2021-02-19","current":-14.257454,"twenty":15.399184,"median":23.513176,"eighty":48.824986,"marketCap":4625868146.52},{"date":"2021-02-26","current":-14.908279,"twenty":15.399184,"median":23.513176,"eighty":48.824986,"marketCap":4872342623.93},{"date":"2021-03-05","current":-15.250615,"twenty":15.411056,"median":23.569846,"eighty":48.881743,"marketCap":5025172864.93},{"date":"2021-03-12","current":-14.553179,"twenty":15.411056,"median":23.569846,"eighty":48.881743,"marketCap":4796754970.12},{"date":"2021-03-19","current":-15.512894,"twenty":15.409238,"median":23.626516,"eighty":48.938501,"marketCap":5106079767.67},{"date":"2021-03-26","current":-15.185793,"twenty":15.343188,"median":23.626516,"eighty":48.938501,"marketCap":5011782020.16},{"date":"2021-04-01","current":-7.844925,"twenty":15.290461,"median":23.626516,"eighty":48.938501,"marketCap":4853549005.14},{"date":"2021-04-09","current":-7.803025,"twenty":15.239194,"median":23.694674,"eighty":49.017593,"marketCap":4815310129.42},{"date":"2021-04-15","current":-7.464571,"twenty":15.201692,"median":23.702022,"eighty":49.039928,"marketCap":4586834151.2},{"date":"2021-04-22","current":-7.462351,"twenty":15.11873,"median":23.70937,"eighty":49.062262,"marketCap":4565106863.3},{"date":"2021-04-30","current":-7.39506,"twenty":15.055606,"median":23.660595,"eighty":49.084597,"marketCap":4514379379.12},{"date":"2021-05-06","current":-7.113901,"twenty":14.947558,"median":23.626516,"eighty":49.106931,"marketCap":4367294636.88},{"date":"2021-05-10","current":-7.116841,"twenty":14.932635,"median":23.660595,"eighty":49.150783,"marketCap":4336514840.88},{"date":"2021-05-21","current":-6.847164,"twenty":14.871104,"median":23.738425,"eighty":49.337702,"marketCap":4195822913.65},{"date":"2021-05-28","current":-7.240434,"twenty":14.842229,"median":23.81384,"eighty":49.349211,"marketCap":4407858876.76},{"date":"2021-06-04","current":-7.204637,"twenty":14.793453,"median":23.889256,"eighty":49.360721,"marketCap":4390210211.34},{"date":"2021-06-09","current":-7.601474,"twenty":14.754246,"median":23.889256,"eighty":49.360721,"marketCap":4633565740.21},{"date":"2021-06-18","current":-7.616855,"twenty":14.674282,"median":23.912595,"eighty":49.383739,"marketCap":4703822810.31},{"date":"2021-06-25","current":-7.698587,"twenty":14.62595,"median":23.912595,"eighty":49.383739,"marketCap":4759468822.15},{"date":"2021-07-01","current":-7.596051,"twenty":14.489819,"median":23.986631,"eighty":49.443023,"marketCap":4713660580.24},{"date":"2021-07-08","current":-7.173655,"twenty":14.420792,"median":24.02435,"eighty":49.502308,"marketCap":4466236174.98},{"date":"2021-07-14","current":-7.114505,"twenty":14.326423,"median":24.054857,"eighty":49.53195,"marketCap":4433895049},{"date":"2021-07-23","current":-7.012542,"twenty":14.224066,"median":24.139559,"eighty":49.634638,"marketCap":4388775276.84},{"date":"2021-07-30","current":-6.890532,"twenty":14.063147,"median":24.139559,"eighty":49.634638,"marketCap":4293708441.66},{"date":"2021-08-06","current":-6.675195,"twenty":14.001456,"median":24.139559,"eighty":49.634638,"marketCap":4161859449.56},{"date":"2021-08-13","current":-6.781473,"twenty":13.819041,"median":24.171131,"eighty":49.668867,"marketCap":4228683601.86},{"date":"2021-08-20","current":-6.327057,"twenty":13.770593,"median":24.24073,"eighty":49.709592,"marketCap":3968064727.98},{"date":"2021-08-27","current":-6.497619,"twenty":13.747283,"median":24.281519,"eighty":49.722585,"marketCap":4026955576.86},{"date":"2021-09-03","current":-12.764943,"twenty":13.447804,"median":24.300668,"eighty":49.735577,"marketCap":4063837019.2},{"date":"2021-09-09","current":-12.564855,"twenty":13.296377,"median":24.317055,"eighty":49.738138,"marketCap":4014688039.71},{"date":"2021-09-17","current":-11.66255,"twenty":13.20482,"median":24.470632,"eighty":49.743259,"marketCap":3724836375.82},{"date":"2021-09-24","current":-11.524899,"twenty":12.930179,"median":24.470632,"eighty":49.743259,"marketCap":3703599945.4},{"date":"2021-10-01","current":-11.968714,"twenty":12.569233,"median":24.470632,"eighty":49.743259,"marketCap":3852130470.16},{"date":"2021-10-08","current":-12.435339,"twenty":11.689658,"median":24.485727,"eighty":49.74582,"marketCap":3997621661.89},{"date":"2021-10-15","current":-12.289369,"twenty":11.345295,"median":24.590965,"eighty":49.756121,"marketCap":3931156745.6},{"date":"2021-10-21","current":-12.315198,"twenty":11.153525,"median":24.590965,"eighty":49.756121,"marketCap":3934333816.38},{"date":"2021-10-29","current":-12.271577,"twenty":10.776447,"median":24.681108,"eighty":49.763861,"marketCap":3913671428.53},{"date":"2021-11-05","current":-12.010424,"twenty":10.650256,"median":24.686699,"eighty":49.77934,"marketCap":3852843174.96},{"date":"2021-11-12","current":-12.596174,"twenty":10.40749,"median":24.686699,"eighty":49.77934,"marketCap":4041494197.97},{"date":"2021-11-19","current":-12.67472,"twenty":9.779155,"median":24.686699,"eighty":49.77934,"marketCap":4088231566.21},{"date":"2021-11-26","current":-12.742715,"twenty":-6.56388,"median":24.686699,"eighty":49.77934,"marketCap":4136955523.07},{"date":"2021-12-03","current":-12.090289,"twenty":-6.673537,"median":24.686699,"eighty":49.77934,"marketCap":3924196666.57},{"date":"2021-12-10","current":-12.377419,"twenty":-6.779719,"median":24.686699,"eighty":49.77934,"marketCap":4011370605.75},{"date":"2021-12-17","current":-12.368408,"twenty":-6.845418,"median":24.686699,"eighty":49.77934,"marketCap":4005397653.58},{"date":"2021-12-24","current":-12.391627,"twenty":-6.931182,"median":24.686699,"eighty":49.77934,"marketCap":3992597109.82},{"date":"2021-12-31","current":-12.567871,"twenty":-7.043595,"median":24.686699,"eighty":49.77934,"marketCap":4020871075.96},{"date":"2022-01-07","current":-12.180637,"twenty":-7.114397,"median":24.686699,"eighty":49.77934,"marketCap":3923344003.81},{"date":"2022-01-14","current":-12.297719,"twenty":-7.199904,"median":24.686699,"eighty":49.77934,"marketCap":3932485200.13},{"date":"2022-01-21","current":-12.721886,"twenty":-7.240434,"median":24.686699,"eighty":49.77934,"marketCap":4057827899.04},{"date":"2022-01-28","current":-11.879714,"twenty":-7.381201,"median":24.686699,"eighty":49.77934,"marketCap":3820610361.92},{"date":"2022-02-04","current":-12.098127,"twenty":-7.460259,"median":24.691625,"eighty":49.804765,"marketCap":3863033954.46},{"date":"2022-02-11","current":-13.126182,"twenty":-7.520718,"median":24.691625,"eighty":49.804765,"marketCap":4185568993.24},{"date":"2022-02-18","current":-13.547934,"twenty":-7.599171,"median":24.691625,"eighty":49.804765,"marketCap":4325583660.11},{"date":"2022-02-25","current":-12.665512,"twenty":-7.700225,"median":24.691625,"eighty":49.804765,"marketCap":4068971186.56},{"date":"2022-03-04","current":-12.137287,"twenty":-7.743325,"median":24.691625,"eighty":49.804765,"marketCap":3912319090.27},{"date":"2022-03-11","current":-11.700971,"twenty":-7.824789,"median":24.691625,"eighty":49.804765,"marketCap":3773787939.69},{"date":"2022-03-18","current":-11.680741,"twenty":-8.461543,"median":24.691625,"eighty":49.804765,"marketCap":3752655162.36},{"date":"2022-03-25","current":-11.947587,"twenty":-11.406317,"median":24.691625,"eighty":49.804765,"marketCap":3848959933.01},{"date":"2022-04-01","current":-9.66067,"twenty":-11.406317,"median":24.470632,"eighty":49.804765,"marketCap":3797595698.64},{"date":"2022-04-08","current":-9.631942,"twenty":-11.406317,"median":24.085365,"eighty":49.804765,"marketCap":3809476667.61},{"date":"2022-04-14","current":-9.456945,"twenty":-11.406317,"median":23.889256,"eighty":49.804765,"marketCap":3747629219.76},{"date":"2022-04-22","current":-9.339312,"twenty":-11.40641,"median":23.449433,"eighty":49.82245,"marketCap":3718571356.3},{"date":"2022-04-29","current":-9.354899,"twenty":-11.40641,"median":23.197074,"eighty":49.82245,"marketCap":3770417590.55},{"date":"2022-05-06","current":-9.162937,"twenty":-11.406595,"median":22.837784,"eighty":49.857819,"marketCap":3691850667.51},{"date":"2022-05-13","current":-8.802146,"twenty":-11.406595,"median":21.028158,"eighty":49.857819,"marketCap":3564055400.24},{"date":"2022-05-20","current":-8.69579,"twenty":-11.406687,"median":20.87708,"eighty":49.875504,"marketCap":3484478959.7},{"date":"2022-05-27","current":-8.802886,"twenty":-11.406687,"median":20.599477,"eighty":49.875504,"marketCap":3513555212.15},{"date":"2022-06-03","current":-9.481164,"twenty":-11.406687,"median":20.332619,"eighty":49.875504,"marketCap":3779624737.1},{"date":"2022-06-10","current":-9.74246,"twenty":-11.406687,"median":20.119968,"eighty":49.875504,"marketCap":3927300664.65},{"date":"2022-06-17","current":-9.648051,"twenty":-11.406687,"median":20.000908,"eighty":49.875504,"marketCap":3883131726.42},{"date":"2022-06-24","current":-9.711468,"twenty":-11.406687,"median":19.8194,"eighty":49.875504,"marketCap":3920818014.44},{"date":"2022-07-01","current":-9.964372,"twenty":-11.406687,"median":19.63734,"eighty":49.875504,"marketCap":4028047813.4},{"date":"2022-07-08","current":-9.744683,"twenty":-11.406687,"median":19.490854,"eighty":49.875504,"marketCap":3965318218.25},{"date":"2022-07-15","current":-9.475644,"twenty":-11.409704,"median":19.30912,"eighty":49.927584,"marketCap":3869057015.35},{"date":"2022-07-22","current":-9.570483,"twenty":-11.409704,"median":19.275202,"eighty":49.927584,"marketCap":3873186341.62},{"date":"2022-07-29","current":-10.039586,"twenty":-11.409704,"median":19.122121,"eighty":49.927584,"marketCap":4028609463.88},{"date":"2022-08-05","current":-10.102287,"twenty":-11.409704,"median":19.03212,"eighty":49.927584,"marketCap":4042321307.56},{"date":"2022-09-02","current":-7.199355,"twenty":-11.462974,"median":18.730929,"eighty":50.39222,"marketCap":3929718404.79},{"date":"2022-09-15","current":-7.304488,"twenty":-11.463136,"median":18.459314,"eighty":50.57986,"marketCap":3992532011.74},{"date":"2022-09-23","current":-6.835624,"twenty":-11.470644,"median":18.348593,"eighty":50.391142,"marketCap":3775294806.52},{"date":"2022-09-30","current":-6.378916,"twenty":-11.470644,"median":17.976206,"eighty":49.756121,"marketCap":3561569715.88},{"date":"2022-10-07","current":-6.343706,"twenty":-11.470644,"median":17.553099,"eighty":49.337702,"marketCap":3522439382.56},{"date":"2022-10-14","current":-5.512739,"twenty":-11.470644,"median":17.038507,"eighty":47.517103,"marketCap":3074607454.6},{"date":"2022-10-21","current":-5.255485,"twenty":-11.470644,"median":15.594892,"eighty":32.05651,"marketCap":2902690730.14},{"date":"2022-10-28","current":-5.138567,"twenty":-11.478152,"median":15.468129,"eighty":32.003463,"marketCap":2810868630.18},{"date":"2022-11-04","current":-5.45419,"twenty":-11.478152,"median":15.381603,"eighty":31.590301,"marketCap":3016788328.73},{"date":"2022-11-11","current":-5.539316,"twenty":-11.478152,"median":15.314952,"eighty":31.414452,"marketCap":2988149442.9},{"date":"2022-11-18","current":-5.670057,"twenty":-11.478152,"median":15.24259,"eighty":31.021655,"marketCap":3040170411.01},{"date":"2022-11-25","current":-5.472,"twenty":-11.478152,"median":15.169018,"eighty":30.868017,"marketCap":2927866640.67},{"date":"2022-12-02","current":-6.165892,"twenty":-11.478152,"median":15.069523,"eighty":30.77677,"marketCap":3250570281.98},{"date":"2022-12-09","current":-7.212427,"twenty":-11.478152,"median":14.984466,"eighty":30.644464,"marketCap":3797771018.23},{"date":"2022-12-16","current":-7.090761,"twenty":-11.493168,"median":14.916971,"eighty":30.521495,"marketCap":3749071046.26},{"date":"2022-12-23","current":-7.492604,"twenty":-11.493168,"median":14.852927,"eighty":30.398128,"marketCap":3943755936.64},{"date":"2022-12-30","current":-7.543867,"twenty":-11.500676,"median":14.815759,"eighty":30.18452,"marketCap":3949373785.52},{"date":"2023-01-06","current":-7.812049,"twenty":-11.505521,"median":14.75899,"eighty":29.993356,"marketCap":4089681616.53},{"date":"2023-01-13","current":-7.682918,"twenty":-11.510365,"median":14.704344,"eighty":29.858309,"marketCap":3962274010.62},{"date":"2023-01-20","current":-7.56902,"twenty":-11.510365,"median":14.627732,"eighty":29.803963,"marketCap":3898145637.89},{"date":"2023-01-27","current":-7.675203,"twenty":-11.520054,"median":14.488682,"eighty":29.735569,"marketCap":3921480133.78},{"date":"2023-02-03","current":-8.785936,"twenty":-11.520054,"median":14.374029,"eighty":29.658648,"marketCap":4474014783.14},{"date":"2023-02-10","current":-9.667665,"twenty":-11.524899,"median":14.293131,"eighty":29.609218,"marketCap":4977884725.72},{"date":"2023-02-17","current":-9.059728,"twenty":-11.524899,"median":14.092831,"eighty":29.553819,"marketCap":4709300596.71},{"date":"2023-02-24","current":-8.898555,"twenty":-11.524899,"median":14.013835,"eighty":29.522611,"marketCap":4650134819.01},{"date":"2023-03-03","current":-9.059416,"twenty":-11.527541,"median":13.891841,"eighty":29.479325,"marketCap":4751958895.66},{"date":"2023-03-08","current":-8.754782,"twenty":-8.993892,"median":-8.895607,"eighty":-8.811112,"marketCap":4606643189.44},{"date":"2023-03-17","current":-8.579361,"twenty":-11.538111,"median":13.750313,"eighty":29.376621,"marketCap":4494580437.31},{"date":"2023-03-23","current":-8.216418,"twenty":-11.543602,"median":13.447804,"eighty":29.2841,"marketCap":4231116547.1},{"date":"2023-03-31","current":-21.090937,"twenty":-11.651033,"median":13.276504,"eighty":29.186986,"marketCap":4440890954.64},{"date":"2023-04-06","current":-22.0369,"twenty":-11.669606,"median":13.061217,"eighty":29.098925,"marketCap":4637137665},{"date":"2023-04-14","current":-21.692883,"twenty":-11.712561,"median":12.731233,"eighty":28.998906,"marketCap":4545387461.04},{"date":"2023-04-21","current":-21.234489,"twenty":-11.793452,"median":12.231456,"eighty":28.909489,"marketCap":4482628966.95},{"date":"2023-04-28","current":-20.718539,"twenty":-11.834173,"median":11.352874,"eighty":28.811806,"marketCap":4386782778.86},{"date":"2023-05-05","current":-20.20759,"twenty":-11.89068,"median":11.131331,"eighty":28.728157,"marketCap":4255246450.72},{"date":"2023-05-12","current":-19.951694,"twenty":-11.914099,"median":10.77634,"eighty":28.563783,"marketCap":4210690622.82},{"date":"2023-05-19","current":-19.109174,"twenty":-11.944797,"median":10.547245,"eighty":28.496764,"marketCap":4083953424.18},{"date":"2023-05-26","current":-18.319038,"twenty":-11.977772,"median":10.194717,"eighty":28.446474,"marketCap":3933208468.46},{"date":"2023-06-01","current":-16.77484,"twenty":-12.033424,"median":9.687129,"eighty":28.401804,"marketCap":3585040296.74},{"date":"2023-06-09","current":-17.769563,"twenty":-12.077864,"median":-5.132486,"eighty":28.269325,"marketCap":3784416877.44},{"date":"2023-06-16","current":-18.433412,"twenty":-12.109065,"median":-5.226256,"eighty":28.112155,"marketCap":3907447695.07},{"date":"2023-06-23","current":-17.408259,"twenty":-12.155803,"median":-5.38417,"eighty":27.974662,"marketCap":3709456103.26},{"date":"2023-06-30","current":-17.191125,"twenty":-12.175953,"median":-5.468912,"eighty":27.885863,"marketCap":3691992539.11},{"date":"2023-07-07","current":-16.909579,"twenty":-12.204244,"median":-5.5127,"eighty":27.63981,"marketCap":3632921205.61},{"date":"2023-07-14","current":-18.318852,"twenty":-12.268612,"median":-5.66495,"eighty":27.574898,"marketCap":3841870270.06},{"date":"2023-07-21","current":-17.705619,"twenty":-12.286703,"median":-5.727275,"eighty":27.441384,"marketCap":3725414677.31},{"date":"2023-07-28","current":-17.644768,"twenty":-12.297719,"median":-5.899169,"eighty":27.386276,"marketCap":3719268028.09},{"date":"2023-08-04","current":-18.00875,"twenty":-12.322352,"median":-6.261752,"eighty":27.299368,"marketCap":3826193329.79},{"date":"2023-08-11","current":-17.550463,"twenty":-12.351344,"median":-6.413883,"eighty":27.168775,"marketCap":3747464164.99},{"date":"2023-08-18","current":-15.485106,"twenty":-12.37085,"median":-6.527667,"eighty":27.010601,"marketCap":3335767568.91},{"date":"2023-08-23","current":-14.861083,"twenty":-12.37641,"median":-6.579252,"eighty":26.940096,"marketCap":3188503060.79},{"date":"2023-09-11","current":18.861393,"twenty":-12.387942,"median":-6.681482,"eighty":26.577727,"marketCap":3373878050.49},{"date":"2023-09-25","current":18.50046,"twenty":-12.391627,"median":-6.772701,"eighty":24.500823,"marketCap":3308539402.18},{"date":"2023-10-09","current":18.11958,"twenty":-12.406488,"median":-6.819297,"eighty":23.971824,"marketCap":3241398117.57},{"date":"2023-10-16","current":18.794898,"twenty":-12.424681,"median":-6.83703,"eighty":23.703492,"marketCap":3376049284.87},{"date":"2023-10-30","current":17.620978,"twenty":-12.458733,"median":-6.910258,"eighty":23.192137,"marketCap":3152319068.04},{"date":"2024-01-15","current":17.901447,"twenty":-12.518626,"median":-7.213239,"eighty":19.61602,"marketCap":3120680641.85},{"date":"2024-01-22","current":17.032271,"twenty":-12.520788,"median":-7.240434,"eighty":19.490854,"marketCap":2995479937.17},{"date":"2024-03-15","current":17.061423,"twenty":-12.553426,"median":-7.485079,"eighty":18.731354,"marketCap":2986631117.14},{"date":"2024-03-22","current":17.912473,"twenty":-12.553426,"median":-7.485079,"eighty":18.540587,"marketCap":3154437231.32},{"date":"2024-03-28","current":12.079295,"twenty":-12.553426,"median":-7.485079,"eighty":18.388368,"marketCap":2998759980.75},{"date":"2024-04-05","current":12.934184,"twenty":-12.558954,"median":-7.488841,"eighty":18.11958,"marketCap":3206728034.56},{"date":"2024-04-12","current":13.68409,"twenty":-12.560134,"median":-7.492604,"eighty":17.9192,"marketCap":3413967075.13},{"date":"2024-04-19","current":13.275008,"twenty":-12.560134,"median":-7.492604,"eighty":17.727093,"marketCap":3326427631.12},{"date":"2024-04-26","current":13.994145,"twenty":-12.560134,"median":-7.492604,"eighty":17.562605,"marketCap":3505674036.36},{"date":"2024-05-03","current":14.607633,"twenty":-12.561314,"median":-7.495589,"eighty":17.303922,"marketCap":3652580728.31},{"date":"2024-05-10","current":14.264464,"twenty":-12.561314,"median":-7.495589,"eighty":17.018586,"marketCap":3555083961.28},{"date":"2024-05-17","current":14.856147,"twenty":-12.561314,"median":-7.495589,"eighty":15.58508,"marketCap":3681400936.9},{"date":"2024-05-24","current":14.05334,"twenty":-12.562495,"median":-7.498575,"eighty":15.461937,"marketCap":3496669655.48},{"date":"2024-05-31","current":13.570448,"twenty":-12.562495,"median":-7.498575,"eighty":15.377647,"marketCap":3371846413.12},{"date":"2024-06-07","current":13.50759,"twenty":-12.562495,"median":-7.498575,"eighty":15.302706,"marketCap":3348865828.14},{"date":"2024-06-14","current":13.507486,"twenty":-12.562495,"median":-7.498575,"eighty":15.235799,"marketCap":3356948553.49},{"date":"2024-06-21","current":13.345856,"twenty":-12.563675,"median":-7.501462,"eighty":15.166831,"marketCap":3327395792.22},{"date":"2024-06-28","current":13.26279,"twenty":-12.563675,"median":-7.501462,"eighty":15.068471,"marketCap":3317406971.3},{"date":"2024-07-05","current":13.583637,"twenty":-12.563675,"median":-7.501462,"eighty":14.983901,"marketCap":3379500802.79},{"date":"2024-07-12","current":13.784324,"twenty":-12.563675,"median":-7.501462,"eighty":14.924403,"marketCap":3407499754.8},{"date":"2024-07-19","current":13.829851,"twenty":-12.563675,"median":-7.501462,"eighty":14.866581,"marketCap":3418473935.2},{"date":"2024-07-26","current":13.192362,"twenty":-12.563675,"median":-7.501462,"eighty":14.831999,"marketCap":3262332209.93},{"date":"2024-08-02","current":13.030113,"twenty":-12.563675,"median":-7.501462,"eighty":14.798662,"marketCap":3208461548.29},{"date":"2024-08-08","current":12.191177,"twenty":-12.563675,"median":-7.501462,"eighty":14.746258,"marketCap":2979392993.83},{"date":"2024-08-16","current":12.294757,"twenty":-12.564855,"median":-7.504349,"eighty":14.687216,"marketCap":2989629018.09},{"date":"2024-08-23","current":12.194789,"twenty":-12.564855,"median":-7.504349,"eighty":14.6261,"marketCap":2942236285.84},{"date":"2024-08-30","current":14.842578,"twenty":-12.564855,"median":-7.504349,"eighty":14.6261,"marketCap":2849943371.62},{"date":"2024-09-06","current":14.692697,"twenty":-12.564855,"median":-7.504349,"eighty":14.62595,"marketCap":2817248382.24},{"date":"2024-09-13","current":14.617295,"twenty":-12.564855,"median":-7.504349,"eighty":14.58768,"marketCap":2808322407.35},{"date":"2024-09-20","current":15.066065,"twenty":-12.564855,"median":-7.504349,"eighty":14.58768,"marketCap":2868251259.02},{"date":"2024-09-27","current":16.925887,"twenty":-12.564855,"median":-7.504349,"eighty":14.617295,"marketCap":3199116241.84},{"date":"2024-10-04","current":18.070593,"twenty":-12.564855,"median":-7.504349,"eighty":14.633848,"marketCap":3452834768.35},{"date":"2024-10-11","current":18.248711,"twenty":-12.564855,"median":-7.504349,"eighty":14.674282,"marketCap":3513902315.39},{"date":"2024-10-18","current":17.835015,"twenty":-12.564855,"median":-7.504349,"eighty":14.690756,"marketCap":3450053195.46},{"date":"2024-10-25","current":17.408474,"twenty":-12.564855,"median":-7.504349,"eighty":14.726958,"marketCap":3384153597.46},{"date":"2024-11-01","current":17.183296,"twenty":-12.564855,"median":-7.504349,"eighty":14.751083,"marketCap":3346325926.4},{"date":"2024-11-08","current":16.776668,"twenty":-12.564855,"median":-7.504349,"eighty":14.751083,"marketCap":3295672115.09},{"date":"2024-11-15","current":16.236753,"twenty":-12.564855,"median":-7.504349,"eighty":14.758101,"marketCap":3208139177.06},{"date":"2024-11-22","current":15.986357,"twenty":-12.564855,"median":-7.504349,"eighty":14.758101,"marketCap":3150613736.82},{"date":"2024-11-29","current":16.759318,"twenty":-12.564855,"median":-7.504349,"eighty":14.759976,"marketCap":3313907561.89},{"date":"2024-12-06","current":17.04259,"twenty":-12.564855,"median":-7.504349,"eighty":14.769731,"marketCap":3360860629.39},{"date":"2024-12-13","current":16.74499,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3314181305.96},{"date":"2024-12-20","current":16.134038,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3231583657.2},{"date":"2024-12-27","current":16.484285,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3298459847.18},{"date":"2025-01-03","current":16.248173,"twenty":-12.564855,"median":-7.504349,"eighty":14.812652,"marketCap":3276337382.95},{"date":"2025-01-10","current":16.299207,"twenty":-12.564855,"median":-7.504349,"eighty":14.856147,"marketCap":3286027869.4},{"date":"2025-01-17","current":16.162215,"twenty":-12.564855,"median":-7.504349,"eighty":14.856147,"marketCap":3251674116.73},{"date":"2025-01-24","current":15.756775,"twenty":-12.564855,"median":-7.504349,"eighty":14.963728,"marketCap":3146413300.61},{"date":"2025-01-31","current":15.753417,"twenty":-12.565458,"median":-7.506317,"eighty":15.162505,"marketCap":3129805895.38},{"date":"2025-02-07","current":16.753485,"twenty":-12.565458,"median":-7.506317,"eighty":15.754089,"marketCap":3333181556.74},{"date":"2025-02-14","current":16.189082,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":3231738055.15},{"date":"2025-02-21","current":13.831544,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":2720074220.66},{"date":"2025-02-28","current":13.644891,"twenty":-12.565458,"median":-7.506317,"eighty":15.982595,"marketCap":2706795913.1},{"date":"2025-03-07","current":14.272767,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2797091710.57},{"date":"2025-03-14","current":14.210053,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2793966725},{"date":"2025-03-21","current":14.612681,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2873905635.6},{"date":"2025-03-28","current":13.432813,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2902056087.13},{"date":"2025-04-04","current":12.977566,"twenty":-12.566665,"median":-7.511709,"eighty":15.984476,"marketCap":2794027211.35},{"date":"2025-04-11","current":11.983643,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2574488418.4},{"date":"2025-04-17","current":11.923945,"twenty":-12.566061,"median":-7.508284,"eighty":15.983536,"marketCap":2526678123.31},{"date":"2025-04-25","current":12.241569,"twenty":-12.566665,"median":-7.511709,"eighty":15.984476,"marketCap":2592698404.32},{"date":"2025-05-02","current":12.500528,"twenty":-12.566665,"median":-7.511709,"eighty":15.837021,"marketCap":2646112257.49},{"date":"2025-05-09","current":12.672216,"twenty":-12.566061,"median":-7.508284,"eighty":15.722614,"marketCap":2654641217.4},{"date":"2025-05-16","current":12.393206,"twenty":-12.566665,"median":-7.511709,"eighty":15.040692,"marketCap":2596332828.21},{"date":"2025-05-23","current":12.697878,"twenty":-12.566665,"median":-7.511709,"eighty":14.895169,"marketCap":2646225415.99},{"date":"2025-05-30","current":12.339996,"twenty":-12.566061,"median":-7.508284,"eighty":14.824714,"marketCap":2562462305.6},{"date":"2025-06-06","current":12.695523,"twenty":-12.566061,"median":-7.508284,"eighty":14.751062,"marketCap":2634199389.77},{"date":"2025-06-13","current":12.240601,"twenty":-12.566061,"median":-7.508284,"eighty":14.690733,"marketCap":2527717552.43},{"date":"2025-06-20","current":11.285412,"twenty":-12.566061,"median":-7.508284,"eighty":14.663248,"marketCap":2347880166.84},{"date":"2025-06-27","current":12.127653,"twenty":-12.566061,"median":-7.508284,"eighty":14.614527,"marketCap":2494685542.54},{"date":"2025-07-04","current":12.464294,"twenty":-12.566061,"median":-7.508284,"eighty":14.523461,"marketCap":2563289665.79},{"date":"2025-07-11","current":12.885434,"twenty":-12.566061,"median":-7.508284,"eighty":14.384221,"marketCap":2663268868.82},{"date":"2025-07-15","current":13.053904,"twenty":-12.566061,"median":-7.508284,"eighty":14.354438,"marketCap":2699606561.04}],"updateTime":1752670253377}}}