SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Straits Trading

1.430

+0.000

Volume:60.40K

Turnover:86.82K

Market Cap:644.65M

PE:-88.99

High:1.440

Open:1.440

Low:1.420

Close:1.430

Loading ...

Overview Company News Filings

Straits Trading's (SGX:S20) Dividend Will Be SGD0.08

Simply Wall St.

The Straits Trading Raises Over SG$13 Million From Digital Securities Issuance

Straits Trading Full Year 2024 Earnings: S$0.016 loss per share (vs S$0.064 loss in FY 2023)

Simply Wall St.

Straits Trading Launches Third Series of Three-Month Commercial Paper

Malaysia Smelting Says Fire Incident At Has Disrupted Production Of Tin Metal

The Straits Trading Places Subsidiaries Under Voluntary Liquidation

Straits Trading Full Year 2024 Earnings: S$0.016 loss per share (vs S$0.064 loss in FY 2023)

Simply Wall St.

BRIEF-Straits Trading Says Proposed Dividend Payout Sustained

Straits Trading - Proposed Dividend Payout Sustained at 8 SG Cents a Share for FY2024

THOMSON REUTERS

Foreigners step up India bond purchases before anticipated interest rate cut

The Straits Trading Places Subsidiaries Under Members' Voluntary Liquidation

Foreign flows into India bonds to fall short on rupee slump, US yields surge

Straits Trading Launches Second Series of Digital Commercial Papers on SDAX

Straits Trading (SGX:S20) shareholders have endured a 43% loss from investing in the stock three years ago

Simply Wall St.

Foreigners buy $1 bln of Indian bonds on bets of policy easing after GDP data

The Straits Trading Company Buys Back 20,000 Shares

EMERGING MARKETS-Indian shares lead EM stocks lower; FX under pressure

INDIA BONDS-Flatness in India bond yields persists ahead of US election outcome

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S20.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S20.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","market":"SI","secType":"STK","nameCN":"Straits Trading","latestPrice":1.43,"timestamp":1746004560000,"preClose":1.43,"halted":0,"volume":60400,"delay":15,"nameEN":"Straits Trading","floatShares":145599737,"shares":450805281,"eps":-0.016069,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 17:16:00 SGT Delay","open":1.44,"high":1.44,"low":1.42,"amount":86823,"amplitude":0.013986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.016069,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.43,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.2753378414462684,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S20.SI\",,,,,undefined,":{"symbol":"S20.SI","floatShares":145599737,"roa":"1.39%","roe":"0.69%","lyrEps":-0.016069,"volumeRatio":1.2753378414462684,"shares":450805281,"dividePrice":0.08,"high":1.44,"amplitude":0.013986,"preClose":1.43,"low":1.42,"week52Low":1.25,"pbRate":"0.45","psRate":"1.08","week52High":1.55,"institutionHeld":0,"latestPrice":1.43,"eps":-0.016069,"divideRate":0.055944,"volume":60400,"delay":15,"ttmEps":-0.016069,"open":1.44,"prevYearClose":1.45,"prevWeekClose":1.43,"prevMonthClose":1.43,"prevQuarterClose":1.42,"fiveDayClose":1.41,"twentyDayClose":1.42,"sixtyDayClose":1.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S20.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532125880","title":"Straits Trading's (SGX:S20) Dividend Will Be SGD0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125880","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:57","pubTimestamp":1746061055,"startTime":"0","endTime":"0","summary":"The Straits Trading Company Limited  has announced that it will pay a dividend of SGD0.08 per share on the 30th of June. This means the annual payment is 5.6% of the current stock price, which is above the average for the industry.  We've discovered. Straits Trading's Distributions May Be Difficult To Sustain. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Straits Trading is unprofitable despite paying a dividend, and it is paying out 497% of its free cash flow. This makes us feel that the dividend will be hard to maintain.Looking forward, earnings per share could 12.1% over the next year if the trend of the last few years can't be broken. This means the company will be unprofitable and managers could face the tough choice between continuing to pay the dividend or taking pressure off the balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straits-tradings-sgx-s20-dividend-005735822.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straits-tradings-sgx-s20-dividend-005735822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S20.SI","BK6078","BK6507"],"gpt_icon":0},{"id":"2529643376","title":"The Straits Trading Raises Over SG$13 Million From Digital Securities Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529643376","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529643376?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:35","pubTimestamp":1745469306,"startTime":"0","endTime":"0","summary":"The Straits Trading (SGX:S20) successfully closed series 003 of 3-month digital commercial paper in digital securities and raised SG$13.4 million in gross proceeds, according to a filing with the Singapore Exchange on Wednesday.The bonds were issued on the SDAX digital platform on April 23.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6078","S20.SI"],"gpt_icon":0},{"id":"2526064675","title":"Straits Trading Full Year 2024 Earnings: S$0.016 loss per share (vs S$0.064 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526064675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526064675?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:01","pubTimestamp":1744408890,"startTime":"0","endTime":"0","summary":"Straits Trading ( SGX:S20 ) Full Year 2024 Results Key Financial Results Revenue: S$595.2m (up 7.2% from FY 2023). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-s20/straits-trading-shares/news/straits-trading-full-year-2024-earnings-s0016-loss-per-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S20.SI"],"gpt_icon":0},{"id":"2526123305","title":"Straits Trading Launches Third Series of Three-Month Commercial Paper","url":"https://stock-news.laohu8.com/highlight/detail?id=2526123305","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526123305?lang=en_us&edition=fundamental","pubTime":"2025-04-10 12:46","pubTimestamp":1744260360,"startTime":"0","endTime":"0","summary":"The Straits Trading Co.  launched a third series of its three-month commercial paper in digital bonds under its SDAX CP Facility Program, according to a Wednesday filing with the Singapore Exchange.The debt securities will be offered to accredited and institutional investors at an interest rate of 3.20% per year.The company is looking to raise between SG$5 million and SG$10 million from the series.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Straits Trading Launches Third Series of Three-Month Commercial Paper","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S20.SI","BK6507","BK6078"],"gpt_icon":0},{"id":"2525011262","title":"Malaysia Smelting Says Fire Incident At Has Disrupted Production Of Tin Metal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011262","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011262?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:19","pubTimestamp":1744024790,"startTime":"0","endTime":"0","summary":"April 7 (Reuters) - Malaysia Smelting Corporation Bhd ::*FIRE INCIDENT AT PUTRA HEIGHTS, SUBANG JAYA HAS DISRUPTED PRODUCTION OF TIN METAL FROM ITS PORT KLANG SMELTER*INCIDENT NOT EXPECTED TO HAVE A M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nRSD9z09wX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S20.SI","BK6078","BK6507"],"gpt_icon":0},{"id":"2518084991","title":"The Straits Trading Places Subsidiaries Under Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084991?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:44","pubTimestamp":1741747450,"startTime":"0","endTime":"0","summary":"The Straits Trading  placed SRE Australia 12 and SRE Ventures under members' voluntary liquidation, according to a filing with the Singapore Exchange on Tuesday.The liquidation of the indirect wholly owned subsidiaries is not expected to impact the company's financial statements for the year ending Dec. 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Straits Trading Places Subsidiaries Under Voluntary Liquidation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6078","S20.SI","BK6507"],"gpt_icon":0},{"id":"2516578086","title":"Straits Trading Full Year 2024 Earnings: S$0.016 loss per share (vs S$0.064 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516578086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516578086?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:44","pubTimestamp":1740969892,"startTime":"0","endTime":"0","summary":"SGX:S20 Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Straits Trading's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 3 warning signs  with Straits Trading, and understanding them should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straits-trading-full-2024-earnings-024452441.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straits-trading-full-2024-earnings-024452441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S20.SI"],"gpt_icon":0},{"id":"2514032097","title":"BRIEF-Straits Trading Says Proposed Dividend Payout Sustained","url":"https://stock-news.laohu8.com/highlight/detail?id=2514032097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514032097?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:42","pubTimestamp":1740753731,"startTime":"0","endTime":"0","summary":"BRIEF-Straits Trading Says Proposed Dividend Payout SustainedFeb 28 (Reuters) - Straits Trading Company Ltd STCM.SI:PROPOSED DIVIDEND PAYOUT SUSTAINED AT 8 SG CENTS A SHARE FOR FY2024Further company coverage: STCM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S20.SI","BK6078","BK6507"],"gpt_icon":0},{"id":"2514340955","title":"Straits Trading - Proposed Dividend Payout Sustained at 8 SG Cents a Share for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514340955","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514340955?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:29","pubTimestamp":1740742193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S20.SI","BK6078","BK6507"],"gpt_icon":0},{"id":"2509947676","title":"Foreigners step up India bond purchases before anticipated interest rate cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2509947676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509947676?lang=en_us&edition=fundamental","pubTime":"2025-02-05 16:21","pubTimestamp":1738743672,"startTime":"0","endTime":"0","summary":"Foreigners step up India bond purchases before anticipated interest rate cutBy Dharamraj Dhutia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW0G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203345920.USD","LU1720051108.HKD","BK4504","LU0234572021.USD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU1668664300.SGD","IE00BKDWB100.SGD","LU1496350502.SGD","LU1894683264.USD","LU0070302665.USD","LU2023250843.SGD","LU2237443978.SGD","LU2552382058.USD","LU0882574139.USD","S20.SI","BK4566","BK4550","LU2592432038.USD","IE00BHPRN162.USD","LU0256863811.USD","LU0320765489.SGD","IE00BFXG1179.USD","LU0976567544.SGD","LU1119994496.HKD","LU1064131342.USD","LU0683600562.USD","LU0048584097.USD","LU1267930490.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1261432733.SGD","SG9999002224.SGD","SG9999002232.USD","LU1670627923.USD","LU2237443465.HKD","LU1914381329.SGD","BK6507","LU0323591593.USD","LU0320765646.SGD","BK4533","BK4207","LU2237443622.USD","LU1917777945.USD","LU1244550221.USD","LU2242649171.HKD","LU0149725797.USD","IE00BDRTCR15.USD","BK4516","LU2430703251.USD"],"gpt_icon":0},{"id":"2506873346","title":"The Straits Trading Places Subsidiaries Under Members' Voluntary Liquidation","url":"https://stock-news.laohu8.com/highlight/detail?id=2506873346","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506873346?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:04","pubTimestamp":1737957877,"startTime":"0","endTime":"0","summary":"The Straits Trading Company  placed three of its subsidiaries, Bushey Park, Straits Trading Metal Ventures and Straits Trading Metal Asia under members' voluntary liquidation, according to a filing with the Singapore Exchange on Friday.The liquidation is not expected to impact the group's earnings for the year ending Dec. 31, the filing added.Price : S$1.45, Change: S$-0.010, Percent Change: -0.68%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6078","S20.SI"],"gpt_icon":1},{"id":"2504182325","title":"Foreign flows into India bonds to fall short on rupee slump, US yields surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2504182325","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504182325?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:02","pubTimestamp":1737100938,"startTime":"0","endTime":"0","summary":"Foreign flows into India bonds to fall short on rupee slump, US yields surgeBy Nimesh  Vora and Dharamraj DhutiaMUMBAI, Jan 17 (Reuters) - Foreign inflows that were expected into Indian government bon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OC0OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","BK6078","S20.SI"],"gpt_icon":0},{"id":"2501297841","title":"Straits Trading Launches Second Series of Digital Commercial Papers on SDAX","url":"https://stock-news.laohu8.com/highlight/detail?id=2501297841","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501297841?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:17","pubTimestamp":1736209051,"startTime":"0","endTime":"0","summary":"The Straits Trading Company  launched its second series of three-month commercial papers on the SDAX digital securities platform, according to a Monday filing on the Singapore Exchange.The issuance, offered exclusively to accredited and institutional investors, carries an interest rate of 3.7% per annum and matures in approximately three months.The company aims to raise between SG$5 million and SG$10 million, subject to investor demand.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Straits Trading Launches Second Series of Digital Commercial Papers on SDAX","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6078","S20.SI","BK6507"],"gpt_icon":0},{"id":"2500180678","title":"Straits Trading (SGX:S20) shareholders have endured a 43% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2500180678","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500180678?lang=en_us&edition=fundamental","pubTime":"2025-01-01 09:11","pubTimestamp":1735693918,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term The Straits Trading Company Limited  shareholders, since the share price is down 50% in the last three years, falling well short of the market return of around 23%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/straits-trading-sgx-s20-shareholders-011158826.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/straits-trading-sgx-s20-shareholders-011158826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S20.SI","BK6078","BK6507"],"gpt_icon":0},{"id":"2489483104","title":"Foreigners buy $1 bln of Indian bonds on bets of policy easing after GDP data","url":"https://stock-news.laohu8.com/highlight/detail?id=2489483104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489483104?lang=en_us&edition=fundamental","pubTime":"2024-12-05 15:10","pubTimestamp":1733382612,"startTime":"0","endTime":"0","summary":"Foreigners buy $1 bln of Indian bonds on bets of policy easing after GDP dataExpectations of RBI policy easing drive bond purchasesIndian bond yields fall to three-year lows since GDP dataRBI policy decision due on FridayBy Dharamraj Dhutia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL3N3N609D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6078","LU0211326839.USD","SG9999002232.USD","IE00BKVL7J92.USD","LU2237443978.SGD","LU0323591593.USD","IE00BDRTCR15.USD","LU2552382058.USD","LU2023250843.SGD","IE00BYXW3230.USD","LU0203345920.USD","IE00B1XK9C88.USD","LU1244550221.USD","LU2237443382.USD","LU0048584097.USD","BK4534","IE00B3S45H60.SGD","LU1363072403.SGD","IE0034235188.USD","LU0234572021.USD","LU2237443622.USD","BK4550","LU1988902786.USD","BK4585","LU0882574139.USD","LU2242649171.HKD","LU0106831901.USD","LU0211327993.USD","LU0256863811.USD","LU1894683348.USD","LU1670628061.USD","LU0310799852.SGD","S20.SI","LU0238689110.USD","IE00BHPRN162.USD","IE0034235303.USD","IE00B775SV38.USD","BK4566","LU1162221912.USD","IE00BDCRKT87.USD","IE00BFXG1179.USD","LU0320765646.SGD","LU1119994496.HKD","LU1914381329.SGD","LU1670627923.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0787776722.HKD","IE00BJTD4N35.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2486015911","title":"The Straits Trading Company Buys Back 20,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2486015911","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486015911?lang=en_us&edition=fundamental","pubTime":"2024-11-26 11:32","pubTimestamp":1732591970,"startTime":"0","endTime":"0","summary":"The Straits Trading Company  bought back 20,00 shares in the open market on Monday for SG$28,660 or SG$1.43 apiece, according to a same day filing with the Singapore Exchange.The company has been authorized to repurchase around 44.8 million shares under its current mandate. To date, it has bought back around 663,000 shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6078","BK6507","S20.SI"],"gpt_icon":0},{"id":"2485546864","title":"EMERGING MARKETS-Indian shares lead EM stocks lower; FX under pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2485546864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485546864?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:11","pubTimestamp":1732183864,"startTime":"0","endTime":"0","summary":"EMERGING MARKETS-Indian shares lead EM stocks lower; FX under pressureRate decisions in South Africa, Turkey later in the dayIndian shares fall with Adani Group firms leading lossesEM stocks down 0.7%, FX off 0.2%By Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nL4N3MS0QG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","LU2361044949.HKD","LU0882574139.USD","LU1718418525.SGD","LU1923622614.USD","3NVD.UK","LU2237957811.SGD","NVDS.UK","IE00BQXX3D17.EUR","LU1935042991.SGD","NVD3.UK","S20.SI","LU1064131342.USD","LU1244550577.SGD","LU0823421333.USD","LU2265009873.SGD","IE00BK4W5M84.HKD","IE00B1XK9C88.USD","IE00BMPRXR70.SGD","2NVD.UK","LU1988902786.USD","IE00B5949003.HKD","LU1366192091.USD","LU1242518857.USD","LU0348723411.USD","LU1119994496.HKD","LU0466842654.USD","LU0238689110.USD","LU0353189763.USD","NVDA","NVD2.UK","LU1267930730.SGD","LU2505996509.AUD","SG9999015358.SGD","LU0061474960.USD","LU0109391861.USD","LU2063271972.USD","NVD","NVDS","NVDX","LU1674673428.USD","LU0265550946.USD","NVDY","LU0354030438.USD","NVDU","LU1868836914.USD","LU0345768740.USD","LU2108987350.USD","NVDD"],"gpt_icon":1},{"id":"2481572418","title":"INDIA BONDS-Flatness in India bond yields persists ahead of US election outcome","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572418?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:34","pubTimestamp":1730806496,"startTime":"0","endTime":"0","summary":"INDIA BONDS-Flatness in India bond yields persists ahead of US election outcomeBy Dharamraj Dhutia MUMBAI, Nov 5 (Reuters) - Indian government bond yields ended barely changed on Tuesday after moving ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC121:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6078","S20.SI","BK6507"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S20.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S20.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"海峡贸易有限公司.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-30"},{"date":"2024-05-09","symbol":"S20.SI","amount":0.08,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"海峡贸易有限公司.","recordDate":"2024-07-02","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-07-02"},{"market":"SI","date":"2023-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1681864200000,"name":"海峡贸易有限公司.","recordDate":"2023-05-08","payableDate":"2023-04-20","currency":"SGD","type":"dividend","dateTimestamp":1681833600000},{"market":"SI","date":"2022-04-19","symbol":"S20.SI","amount":0.08,"defaultRemindTime":1650328200000,"name":"海峡贸易有限公司.","recordDate":"2022-05-06","payableDate":"2022-04-20","currency":"SGD","type":"dividend","dateTimestamp":1650297600000},{"market":"SI","date":"2021-04-21","symbol":"S20.SI","amount":0.06,"defaultRemindTime":1618965000000,"name":"海峡贸易有限公司.","recordDate":"2021-05-07","payableDate":"2021-04-22","currency":"SGD","type":"dividend","dateTimestamp":1618934400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S20.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-17","recordDate":"2017-04-19","paymentDate":"2017-05-05","value":0.06,"currency":"SGD"},{"executeDate":"2018-04-16","recordDate":"2018-04-18","paymentDate":"2018-05-04","value":0.06,"currency":"SGD"},{"executeDate":"2019-04-16","recordDate":"2019-04-17","paymentDate":"2019-05-03","value":0.06,"currency":"SGD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-05-08","value":0.06,"currency":"SGD"},{"executeDate":"2021-04-21","recordDate":"2021-04-22","paymentDate":"2021-05-07","value":0.06,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S20.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S20.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S20.SI","date":"2025-04-30","current":-89.21278,"percent":0.001946,"low":-90.460512,"twenty":-17.094714,"median":5.339711,"eighty":13.064985,"high":25.444497,"avg":-1.429878,"sd":22.146679,"marketCap":644651551},"quantilePoints":[{"date":"2020-05-08","current":7.668933,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":647035509},{"date":"2020-05-15","current":7.476003,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630757886},{"date":"2020-05-22","current":7.475085,"twenty":10.970553,"median":13.686157,"eighty":29.754189,"marketCap":630680386},{"date":"2020-05-29","current":7.523311,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":634749292},{"date":"2020-06-05","current":7.812669,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":659162726},{"date":"2020-06-12","current":7.909122,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":667300538},{"date":"2020-06-19","current":7.860896,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663231632},{"date":"2020-06-26","current":7.860838,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":663226742},{"date":"2020-07-03","current":7.715439,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":650959315},{"date":"2020-07-10","current":7.882935,"twenty":12.366867,"median":16.51979,"eighty":35.872797,"marketCap":665091130},{"date":"2020-07-17","current":7.618434,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":642774923},{"date":"2020-07-24","current":7.570216,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":638706728},{"date":"2020-07-30","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-07","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-14","current":7.425563,"twenty":10.989214,"median":13.686157,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-21","current":13.236893,"twenty":10.989214,"median":13.621315,"eighty":29.754189,"marketCap":626502140},{"date":"2020-08-28","current":13.150939,"twenty":10.989214,"median":13.560247,"eighty":29.754189,"marketCap":622433945},{"date":"2020-09-04","current":13.064985,"twenty":10.989214,"median":13.555813,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-11","current":12.979031,"twenty":10.989214,"median":13.510262,"eighty":29.754189,"marketCap":614297553},{"date":"2020-09-18","current":13.064985,"twenty":10.989214,"median":13.494622,"eighty":29.754189,"marketCap":618365749},{"date":"2020-09-25","current":12.893077,"twenty":10.989214,"median":13.431952,"eighty":29.754189,"marketCap":610229358},{"date":"2020-10-02","current":12.807124,"twenty":10.989214,"median":13.42986,"eighty":29.754189,"marketCap":606161162},{"date":"2020-10-09","current":13.064985,"twenty":10.989214,"median":13.427399,"eighty":29.754189,"marketCap":618365749},{"date":"2020-10-16","current":13.494754,"twenty":10.989214,"median":13.425517,"eighty":29.754189,"marketCap":638706728},{"date":"2020-10-23","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-10-30","current":13.322847,"twenty":10.989214,"median":13.425468,"eighty":29.754189,"marketCap":630570336},{"date":"2020-11-06","current":13.494754,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":638706728},{"date":"2020-11-13","current":14.010478,"twenty":10.989214,"median":13.408801,"eighty":29.754189,"marketCap":663115902},{"date":"2020-11-20","current":15.041924,"twenty":11.040565,"median":13.417134,"eighty":29.754189,"marketCap":711934251},{"date":"2020-11-27","current":15.385739,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":728207033},{"date":"2020-12-04","current":15.901462,"twenty":11.091917,"median":13.425468,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-11","current":15.901462,"twenty":11.120419,"median":13.427399,"eighty":29.754189,"marketCap":752616208},{"date":"2020-12-18","current":16.761001,"twenty":11.155447,"median":13.42986,"eighty":29.754189,"marketCap":793298165},{"date":"2020-12-24","current":17.276724,"twenty":11.19462,"median":13.431169,"eighty":29.754189,"marketCap":817707339},{"date":"2020-12-31","current":17.620539,"twenty":11.219946,"median":13.490942,"eighty":29.754189,"marketCap":833980122},{"date":"2021-01-08","current":17.448632,"twenty":11.258177,"median":13.494754,"eighty":29.754189,"marketCap":825843731},{"date":"2021-01-15","current":17.878401,"twenty":11.301984,"median":13.495714,"eighty":29.754189,"marketCap":846184709},{"date":"2021-01-22","current":18.050308,"twenty":11.397913,"median":13.555813,"eighty":29.754189,"marketCap":854321101},{"date":"2021-01-29","current":18.995801,"twenty":11.514594,"median":13.559446,"eighty":29.754189,"marketCap":899071254},{"date":"2021-02-05","current":24.32494,"twenty":11.535156,"median":13.561068,"eighty":29.754189,"marketCap":1151299388},{"date":"2021-02-11","current":23.465401,"twenty":11.581771,"median":13.621645,"eighty":29.754189,"marketCap":1110617431},{"date":"2021-02-19","current":23.809216,"twenty":11.678754,"median":13.686274,"eighty":29.754189,"marketCap":1126890214},{"date":"2021-02-26","current":23.89517,"twenty":11.728066,"median":13.752616,"eighty":29.754189,"marketCap":1130958410},{"date":"2021-03-05","current":22.204669,"twenty":11.915822,"median":13.946846,"eighty":29.754189,"marketCap":1143162997},{"date":"2021-03-11","current":22.28369,"twenty":11.968729,"median":13.946846,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-19","current":22.28369,"twenty":12.069251,"median":14.07719,"eighty":29.754189,"marketCap":1147231193},{"date":"2021-03-26","current":22.52075,"twenty":12.074797,"median":14.182385,"eighty":29.754189,"marketCap":1159435780},{"date":"2021-04-01","current":22.44173,"twenty":12.163621,"median":14.598209,"eighty":29.754189,"marketCap":1155367584},{"date":"2021-04-09","current":22.915851,"twenty":12.188287,"median":14.713118,"eighty":29.754189,"marketCap":1179776758},{"date":"2021-04-16","current":22.836831,"twenty":12.189352,"median":14.713118,"eighty":29.754189,"marketCap":1175708563},{"date":"2021-04-23","current":21.730548,"twenty":12.189352,"median":14.713118,"eighty":29.632245,"marketCap":1118753823},{"date":"2021-04-30","current":21.809569,"twenty":12.189352,"median":14.713118,"eighty":29.510302,"marketCap":1122822018},{"date":"2021-05-07","current":21.335448,"twenty":12.188997,"median":14.698108,"eighty":29.388359,"marketCap":1098412844},{"date":"2021-05-14","current":20.150145,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1037389908},{"date":"2021-05-21","current":21.414468,"twenty":12.188642,"median":14.680924,"eighty":29.388359,"marketCap":1102481040},{"date":"2021-05-28","current":22.046629,"twenty":12.187932,"median":14.66374,"eighty":29.266415,"marketCap":1135026605},{"date":"2021-06-04","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.266415,"marketCap":1163503975},{"date":"2021-06-09","current":22.59977,"twenty":12.187577,"median":14.66374,"eighty":29.144472,"marketCap":1163503975},{"date":"2021-06-18","current":22.204669,"twenty":12.187577,"median":14.612154,"eighty":29.144472,"marketCap":1143162997},{"date":"2021-06-25","current":22.046629,"twenty":12.187577,"median":14.612154,"eighty":28.326386,"marketCap":1135026605},{"date":"2021-07-01","current":22.44173,"twenty":12.187577,"median":14.60536,"eighty":27.370384,"marketCap":1155367584},{"date":"2021-07-08","current":21.967609,"twenty":12.187577,"median":14.598567,"eighty":27.107667,"marketCap":1130958410},{"date":"2021-07-16","current":22.915851,"twenty":12.187577,"median":14.598388,"eighty":26.868833,"marketCap":1179776758},{"date":"2021-07-23","current":22.59977,"twenty":12.187577,"median":14.598084,"eighty":26.08068,"marketCap":1163503975},{"date":"2021-07-30","current":22.36271,"twenty":12.187577,"median":14.598084,"eighty":25.722429,"marketCap":1151299388},{"date":"2021-08-06","current":24.654295,"twenty":12.187577,"median":14.597959,"eighty":24.95816,"marketCap":1269277064},{"date":"2021-08-13","current":24.417234,"twenty":12.187577,"median":14.565677,"eighty":24.643418,"marketCap":1257072477},{"date":"2021-08-20","current":24.496255,"twenty":12.187577,"median":14.533395,"eighty":24.496255,"marketCap":1261140673},{"date":"2021-08-27","current":7.769396,"twenty":12.163621,"median":14.142362,"eighty":24.413429,"marketCap":1309959021},{"date":"2021-09-03","current":7.769396,"twenty":12.074352,"median":14.044604,"eighty":24.251111,"marketCap":1309959021},{"date":"2021-09-10","current":7.769396,"twenty":12.069251,"median":13.946846,"eighty":23.946742,"marketCap":1309959021},{"date":"2021-09-17","current":7.576368,"twenty":11.988479,"median":13.881674,"eighty":23.76399,"marketCap":1277413456},{"date":"2021-09-24","current":7.479853,"twenty":11.914629,"median":13.689892,"eighty":23.680398,"marketCap":1261140673},{"date":"2021-10-01","current":7.383339,"twenty":11.735921,"median":13.686157,"eighty":23.560981,"marketCap":1244867890},{"date":"2021-10-07","current":7.359211,"twenty":11.719763,"median":13.621645,"eighty":23.525156,"marketCap":1240799694},{"date":"2021-10-15","current":7.648753,"twenty":11.666402,"median":13.560247,"eighty":23.465447,"marketCap":1289618043},{"date":"2021-10-22","current":8.493253,"twenty":11.565998,"median":13.55763,"eighty":23.405739,"marketCap":1432004893},{"date":"2021-10-29","current":8.782796,"twenty":11.514594,"median":13.52415,"eighty":23.34603,"marketCap":1480823242},{"date":"2021-11-05","current":8.782796,"twenty":11.483766,"median":13.495054,"eighty":23.286322,"marketCap":1480823242},{"date":"2021-11-12","current":8.565639,"twenty":11.362092,"median":13.492685,"eighty":23.27438,"marketCap":1444209480},{"date":"2021-11-19","current":8.324353,"twenty":11.297322,"median":13.431627,"eighty":23.226613,"marketCap":1403527523},{"date":"2021-11-26","current":8.276096,"twenty":11.248291,"median":13.42986,"eighty":23.166905,"marketCap":1395391131},{"date":"2021-12-03","current":8.20371,"twenty":11.206504,"median":13.4256,"eighty":23.166905,"marketCap":1383186544},{"date":"2021-12-10","current":8.20371,"twenty":11.163693,"median":13.425468,"eighty":23.107196,"marketCap":1383186544},{"date":"2021-12-17","current":8.058939,"twenty":11.1549,"median":13.425468,"eighty":23.035546,"marketCap":1358777370},{"date":"2021-12-24","current":7.914167,"twenty":11.103624,"median":13.408801,"eighty":22.987779,"marketCap":1334368196},{"date":"2021-12-31","current":7.986553,"twenty":11.091917,"median":13.402857,"eighty":22.906353,"marketCap":1346572783},{"date":"2022-01-07","current":8.276096,"twenty":11.043022,"median":13.387852,"eighty":22.836831,"marketCap":1395391131},{"date":"2022-01-14","current":8.20371,"twenty":11.040565,"median":13.362121,"eighty":22.757811,"marketCap":1383186544},{"date":"2022-01-21","current":7.745267,"twenty":10.951892,"median":13.342211,"eighty":22.67879,"marketCap":1305890826},{"date":"2022-01-28","current":8.034906,"twenty":10.845429,"median":13.332529,"eighty":22.583966,"marketCap":1354725260},{"date":"2022-02-04","current":8.291612,"twenty":10.824889,"median":13.322847,"eighty":22.52075,"marketCap":1398007217},{"date":"2022-02-11","current":8.394294,"twenty":10.732456,"median":13.297481,"eighty":22.52075,"marketCap":1415320000},{"date":"2022-02-18","current":8.419965,"twenty":10.722186,"median":13.281564,"eighty":22.44173,"marketCap":1419648196},{"date":"2022-02-25","current":8.137588,"twenty":10.681105,"median":13.236893,"eighty":22.44173,"marketCap":1372038043},{"date":"2022-03-04","current":5.783147,"twenty":10.681105,"median":13.236893,"eighty":22.36271,"marketCap":1354725260},{"date":"2022-03-11","current":5.746194,"twenty":10.629753,"median":13.230887,"eighty":22.36271,"marketCap":1346068868},{"date":"2022-03-18","current":5.783147,"twenty":10.629753,"median":13.220918,"eighty":22.28369,"marketCap":1354725260},{"date":"2022-03-25","current":5.894006,"twenty":10.52705,"median":13.18625,"eighty":22.204669,"marketCap":1380694434},{"date":"2022-04-01","current":5.912482,"twenty":9.793399,"median":13.166856,"eighty":22.125649,"marketCap":1385022630},{"date":"2022-04-08","current":6.226583,"twenty":9.343944,"median":13.150939,"eighty":21.983413,"marketCap":1458601957},{"date":"2022-04-14","current":6.226583,"twenty":9.213838,"median":13.150939,"eighty":21.967609,"marketCap":1458601957},{"date":"2022-04-22","current":5.967912,"twenty":9.083732,"median":13.100163,"eighty":21.730548,"marketCap":1398007217},{"date":"2022-04-29","current":6.1342,"twenty":8.809786,"median":13.064985,"eighty":21.414468,"marketCap":1436960979},{"date":"2022-05-06","current":5.894006,"twenty":8.763493,"median":13.064985,"eighty":21.177407,"marketCap":1380694434},{"date":"2022-05-13","current":5.672288,"twenty":8.64285,"median":13.061851,"eighty":20.124529,"marketCap":1328756086},{"date":"2022-05-20","current":5.709241,"twenty":8.493253,"median":13.061851,"eighty":19.931197,"marketCap":1337412477},{"date":"2022-05-27","current":5.801623,"twenty":8.420867,"median":13.030752,"eighty":19.842324,"marketCap":1359053456},{"date":"2022-06-03","current":5.76467,"twenty":8.37261,"median":12.979031,"eighty":19.668079,"marketCap":1350397064},{"date":"2022-06-10","current":5.616858,"twenty":8.300224,"median":12.937453,"eighty":19.491132,"marketCap":1315771498},{"date":"2022-06-17","current":5.39514,"twenty":8.276096,"median":12.893077,"eighty":18.995801,"marketCap":1263833150},{"date":"2022-06-24","current":5.302758,"twenty":8.265941,"median":12.893077,"eighty":18.050308,"marketCap":1242192171},{"date":"2022-07-01","current":5.321234,"twenty":8.227839,"median":12.874641,"eighty":17.792447,"marketCap":1246520367},{"date":"2022-07-08","current":5.302758,"twenty":8.20371,"median":12.873062,"eighty":17.706493,"marketCap":1242192171},{"date":"2022-07-15","current":5.265805,"twenty":8.20371,"median":12.813054,"eighty":17.311106,"marketCap":1233535780},{"date":"2022-07-22","current":5.358187,"twenty":8.179582,"median":12.809726,"eighty":16.852728,"marketCap":1255176758},{"date":"2022-07-29","current":5.432093,"twenty":8.147721,"median":12.750855,"eighty":16.804614,"marketCap":1272489541},{"date":"2022-08-05","current":5.469046,"twenty":8.109939,"median":12.749642,"eighty":16.733408,"marketCap":1281145933},{"date":"2022-09-23","current":1.737527,"twenty":8.034906,"median":12.626456,"eighty":16.51979,"marketCap":1363381651},{"date":"2022-09-30","current":1.344818,"twenty":7.959379,"median":12.626456,"eighty":16.51979,"marketCap":1055236003},{"date":"2022-10-07","current":1.283791,"twenty":7.923819,"median":12.603553,"eighty":16.448584,"marketCap":1007349338},{"date":"2022-10-14","current":1.17898,"twenty":7.909122,"median":12.564257,"eighty":16.306172,"marketCap":925108030},{"date":"2022-10-21","current":1.151354,"twenty":7.907742,"median":12.564257,"eighty":16.234966,"marketCap":903430656},{"date":"2022-10-28","current":1.175521,"twenty":7.866077,"median":12.564257,"eighty":16.234966,"marketCap":922393619},{"date":"2022-11-04","current":1.198464,"twenty":7.860096,"median":12.564257,"eighty":16.16376,"marketCap":940396434},{"date":"2022-11-11","current":1.255813,"twenty":7.817653,"median":12.564257,"eighty":16.16376,"marketCap":985396603},{"date":"2022-11-18","current":1.353297,"twenty":7.793525,"median":12.560993,"eighty":16.092554,"marketCap":1061888577},{"date":"2022-11-25","current":1.347562,"twenty":7.769396,"median":12.544382,"eighty":16.092554,"marketCap":1057389049},{"date":"2022-12-02","current":1.381968,"twenty":7.745267,"median":12.542555,"eighty":16.092554,"marketCap":1084386216},{"date":"2022-12-09","current":1.3705,"twenty":7.716027,"median":12.502058,"eighty":16.021348,"marketCap":1075387160},{"date":"2022-12-16","current":1.376234,"twenty":7.707726,"median":12.483977,"eighty":16.021348,"marketCap":1079886688},{"date":"2022-12-23","current":1.364765,"twenty":7.671302,"median":12.439858,"eighty":15.950142,"marketCap":1070887633},{"date":"2022-12-30","current":1.336094,"twenty":7.666999,"median":12.439858,"eighty":15.901462,"marketCap":1048389993},{"date":"2023-01-06","current":1.336094,"twenty":7.624625,"median":12.426038,"eighty":15.84906,"marketCap":1048389993},{"date":"2023-01-13","current":1.364765,"twenty":7.620138,"median":12.426038,"eighty":15.471693,"marketCap":1070887633},{"date":"2023-01-20","current":1.353297,"twenty":7.618434,"median":12.426038,"eighty":15.127878,"marketCap":1061888577},{"date":"2023-01-27","current":1.387702,"twenty":7.574808,"median":12.401013,"eighty":14.858571,"marketCap":1088885744},{"date":"2023-02-03","current":1.381968,"twenty":7.570216,"median":12.366867,"eighty":14.75469,"marketCap":1084386216},{"date":"2023-02-10","current":1.336094,"twenty":7.524236,"median":12.366867,"eighty":14.643106,"marketCap":1048389993},{"date":"2023-02-17","current":1.307422,"twenty":7.523311,"median":12.365066,"eighty":14.496136,"marketCap":1025892354},{"date":"2023-02-24","current":1.318891,"twenty":7.479853,"median":12.305903,"eighty":14.07719,"marketCap":1034891410},{"date":"2023-03-03","current":1.82834,"twenty":7.479083,"median":12.24674,"eighty":14.012018,"marketCap":1007889001},{"date":"2023-03-08","current":1.860989,"twenty":1.83487,"median":1.844664,"eighty":1.854459,"marketCap":1025887019},{"date":"2023-03-15","current":1.844665,"twenty":7.475085,"median":12.188464,"eighty":13.946846,"marketCap":1016888010},{"date":"2023-03-21","current":1.746718,"twenty":7.466559,"median":12.187577,"eighty":13.77817,"marketCap":962893956},{"date":"2023-03-31","current":1.812016,"twenty":7.425563,"median":12.075686,"eighty":13.686157,"marketCap":998889992},{"date":"2023-04-06","current":1.812016,"twenty":7.425563,"median":12.069251,"eighty":13.621645,"marketCap":998889992},{"date":"2023-04-14","current":1.836502,"twenty":7.377345,"median":12.019506,"eighty":13.574166,"marketCap":1012388505},{"date":"2023-04-21","current":1.75488,"twenty":6.237669,"median":11.965479,"eighty":13.585871,"marketCap":967393461},{"date":"2023-04-28","current":1.763042,"twenty":6.156372,"median":11.819626,"eighty":13.585871,"marketCap":971892965},{"date":"2023-05-05","current":1.75488,"twenty":6.112028,"median":11.719867,"eighty":13.597575,"marketCap":967393461},{"date":"2023-05-12","current":1.730393,"twenty":5.967912,"median":11.662795,"eighty":13.597575,"marketCap":953894947},{"date":"2023-05-19","current":1.705907,"twenty":5.930959,"median":11.565998,"eighty":13.561904,"marketCap":940396434},{"date":"2023-05-26","current":1.673258,"twenty":5.901396,"median":11.514594,"eighty":13.561904,"marketCap":922398416},{"date":"2023-06-01","current":1.60796,"twenty":5.894006,"median":11.463189,"eighty":13.562182,"marketCap":886402380},{"date":"2023-06-09","current":1.673116,"twenty":5.875529,"median":11.362047,"eighty":13.574166,"marketCap":922320516},{"date":"2023-06-16","current":1.713518,"twenty":5.783147,"median":11.297322,"eighty":13.574166,"marketCap":944592488},{"date":"2023-06-23","current":1.688793,"twenty":5.76467,"median":11.245971,"eighty":13.574166,"marketCap":930962518},{"date":"2023-06-30","current":1.680496,"twenty":5.746194,"median":11.206208,"eighty":13.585871,"marketCap":926388276},{"date":"2023-07-07","current":1.672215,"twenty":5.735108,"median":11.155961,"eighty":13.597575,"marketCap":921823340},{"date":"2023-07-14","current":1.712846,"twenty":5.709241,"median":11.154845,"eighty":13.597575,"marketCap":944221576},{"date":"2023-07-21","current":1.704689,"twenty":5.679678,"median":11.103576,"eighty":13.597575,"marketCap":939725282},{"date":"2023-07-28","current":1.712846,"twenty":5.635335,"median":11.091917,"eighty":13.597575,"marketCap":944221576},{"date":"2023-08-04","current":1.696533,"twenty":5.546648,"median":11.040565,"eighty":13.597575,"marketCap":935228989},{"date":"2023-08-10","current":1.68022,"twenty":5.469046,"median":11.040565,"eighty":13.620985,"marketCap":926236403},{"date":"2023-08-17","current":-8.372129,"twenty":5.439484,"median":10.989214,"eighty":13.620985,"marketCap":894670810},{"date":"2023-09-25","current":-8.324483,"twenty":5.365578,"median":10.732456,"eighty":13.686345,"marketCap":889579195},{"date":"2023-10-09","current":-8.281238,"twenty":5.358187,"median":10.732456,"eighty":13.686434,"marketCap":884957927},{"date":"2023-10-16","current":-8.238644,"twenty":5.350797,"median":10.681105,"eighty":13.689206,"marketCap":880406171},{"date":"2023-10-30","current":-7.985452,"twenty":5.339711,"median":10.681105,"eighty":13.752616,"marketCap":853349321},{"date":"2024-01-15","current":-7.508987,"twenty":5.302758,"median":9.373513,"eighty":14.010478,"marketCap":802432874},{"date":"2024-01-22","current":-7.465908,"twenty":5.284281,"median":9.225666,"eighty":14.01171,"marketCap":797829325},{"date":"2024-03-15","current":-23.68617,"twenty":1.836502,"median":8.601831,"eighty":13.985025,"marketCap":676642811},{"date":"2024-03-22","current":-23.372446,"twenty":1.836502,"median":8.470215,"eighty":13.597899,"marketCap":667680654},{"date":"2024-03-28","current":-23.058722,"twenty":1.820178,"median":8.420416,"eighty":13.408801,"marketCap":658718498},{"date":"2024-04-05","current":-22.588135,"twenty":1.812016,"median":8.37261,"eighty":13.322847,"marketCap":645275263},{"date":"2024-04-12","current":-22.744997,"twenty":1.787529,"median":8.300224,"eighty":13.322847,"marketCap":649756341},{"date":"2024-04-19","current":-22.431273,"twenty":1.75488,"median":8.276096,"eighty":13.236893,"marketCap":640794185},{"date":"2024-04-26","current":-22.431273,"twenty":1.75488,"median":8.258954,"eighty":13.236893,"marketCap":640794185},{"date":"2024-05-03","current":-23.058722,"twenty":1.746718,"median":8.227839,"eighty":13.150939,"marketCap":658718498},{"date":"2024-05-10","current":-21.490101,"twenty":1.730393,"median":8.20371,"eighty":13.150939,"marketCap":613907716},{"date":"2024-05-17","current":-21.803825,"twenty":1.721023,"median":8.20371,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-24","current":-21.803825,"twenty":1.718008,"median":8.179582,"eighty":13.064985,"marketCap":622869872},{"date":"2024-05-31","current":-21.646963,"twenty":1.712846,"median":8.143921,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-07","current":-21.646963,"twenty":1.704689,"median":8.106972,"eighty":13.064985,"marketCap":618388794},{"date":"2024-06-14","current":-21.490101,"twenty":1.697236,"median":8.058939,"eighty":13.064985,"marketCap":613907716},{"date":"2024-06-21","current":-22.274411,"twenty":1.696711,"median":8.034906,"eighty":13.064985,"marketCap":636313107},{"date":"2024-06-28","current":-21.176377,"twenty":1.689208,"median":7.957348,"eighty":13.064985,"marketCap":604945559},{"date":"2024-07-05","current":-21.65126,"twenty":1.688594,"median":7.914167,"eighty":13.064985,"marketCap":618511544},{"date":"2024-07-12","current":-22.441452,"twenty":1.68142,"median":7.909122,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-19","current":-22.441452,"twenty":1.673173,"median":7.907742,"eighty":13.064985,"marketCap":641084959},{"date":"2024-07-26","current":-21.809298,"twenty":1.66428,"median":7.861862,"eighty":13.064985,"marketCap":623026227},{"date":"2024-08-02","current":-21.65126,"twenty":1.53346,"median":7.859717,"eighty":13.064985,"marketCap":618511544},{"date":"2024-08-08","current":-20.386953,"twenty":1.398024,"median":7.813629,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-16","current":-15.230767,"twenty":1.387702,"median":7.769396,"eighty":13.064985,"marketCap":582394082},{"date":"2024-08-23","current":-15.703039,"twenty":1.381968,"median":7.76492,"eighty":13.064985,"marketCap":600452813},{"date":"2024-08-30","current":-15.821107,"twenty":1.376234,"median":7.745267,"eighty":13.064985,"marketCap":604967496},{"date":"2024-09-06","current":-16.411447,"twenty":1.364765,"median":7.715534,"eighty":13.064985,"marketCap":627540910},{"date":"2024-09-13","current":-16.765651,"twenty":1.364765,"median":7.684946,"eighty":13.064985,"marketCap":641084959},{"date":"2024-09-20","current":-17.119855,"twenty":1.359031,"median":7.667585,"eighty":13.064985,"marketCap":654629007},{"date":"2024-09-27","current":-17.345995,"twenty":1.353297,"median":7.624625,"eighty":13.064985,"marketCap":663276173},{"date":"2024-10-04","current":-17.213372,"twenty":1.347562,"median":7.619951,"eighty":13.064985,"marketCap":658204910},{"date":"2024-10-11","current":-17.095472,"twenty":1.341828,"median":7.609465,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-18","current":-17.095472,"twenty":1.336094,"median":7.572468,"eighty":13.064985,"marketCap":653696657},{"date":"2024-10-25","current":-16.977572,"twenty":1.319615,"median":7.538238,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-01","current":-16.741773,"twenty":1.313156,"median":7.523773,"eighty":13.064985,"marketCap":640171899},{"date":"2024-11-08","current":-16.977572,"twenty":1.306148,"median":7.521998,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-15","current":-16.859672,"twenty":1.301688,"median":7.479853,"eighty":13.064985,"marketCap":644680151},{"date":"2024-11-22","current":-16.977572,"twenty":1.261409,"median":7.475085,"eighty":13.064985,"marketCap":649188404},{"date":"2024-11-29","current":-17.213372,"twenty":1.21108,"median":7.443661,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-06","current":-17.567071,"twenty":1.18504,"median":7.425563,"eighty":13.064985,"marketCap":671729668},{"date":"2024-12-13","current":-17.213372,"twenty":1.169474,"median":7.377988,"eighty":13.064985,"marketCap":658204910},{"date":"2024-12-20","current":-16.859672,"twenty":1.137031,"median":7.359211,"eighty":13.064985,"marketCap":644680151},{"date":"2024-12-27","current":-16.977572,"twenty":-7.500371,"median":6.217344,"eighty":13.064985,"marketCap":649188404},{"date":"2025-01-03","current":-16.976819,"twenty":-8.315834,"median":6.1342,"eighty":13.064985,"marketCap":649159604},{"date":"2025-01-10","current":-16.858924,"twenty":-15.230767,"median":6.03258,"eighty":13.064985,"marketCap":644651551},{"date":"2025-01-17","current":-17.094714,"twenty":-15.703039,"median":5.949435,"eighty":13.064985,"marketCap":653667657},{"date":"2025-01-24","current":-17.212608,"twenty":-15.939175,"median":5.92172,"eighty":13.064985,"marketCap":658175710},{"date":"2025-01-31","current":-17.330503,"twenty":-16.293379,"median":5.894006,"eighty":13.064985,"marketCap":662683763},{"date":"2025-02-07","current":-17.212608,"twenty":-16.529515,"median":5.894006,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-14","current":-17.212608,"twenty":-16.741773,"median":5.801623,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-21","current":-17.212608,"twenty":-16.858924,"median":5.783147,"eighty":13.064985,"marketCap":658175710},{"date":"2025-02-28","current":-17.094714,"twenty":-16.859672,"median":5.76467,"eighty":13.064985,"marketCap":653667657},{"date":"2025-03-07","current":-90.460512,"twenty":-16.859672,"median":5.736956,"eighty":13.064985,"marketCap":653667657},{"date":"2025-03-14","current":-88.588915,"twenty":-16.976819,"median":5.709241,"eighty":13.064985,"marketCap":640143499},{"date":"2025-03-21","current":-88.588915,"twenty":-16.97697,"median":5.681526,"eighty":13.064985,"marketCap":640143499},{"date":"2025-03-28","current":-88.588915,"twenty":-16.977572,"median":5.635335,"eighty":13.064985,"marketCap":640143499},{"date":"2025-04-04","current":-87.341184,"twenty":-16.977572,"median":5.579905,"eighty":13.064985,"marketCap":631127393},{"date":"2025-04-11","current":-82.974124,"twenty":-16.977572,"median":5.459808,"eighty":13.064985,"marketCap":599571023},{"date":"2025-04-17","current":-84.845721,"twenty":-16.977572,"median":5.432093,"eighty":13.064985,"marketCap":613095182},{"date":"2025-04-25","current":-89.21278,"twenty":-17.094714,"median":5.358187,"eighty":13.064985,"marketCap":644651551},{"date":"2025-04-30","current":-89.21278,"twenty":-17.094714,"median":5.339711,"eighty":13.064985,"marketCap":644651551}],"updateTime":1746105244180}}}