Spura Finance

0.700

+0.0101.45%

Volume:29.00K

Turnover:20.25K

Market Cap:111.08M

PE:18.23

High:0.700

Open:0.695

Low:0.695

Close:0.690

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S23.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S23.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","market":"SI","secType":"STK","nameCN":"Spura Finance","latestPrice":0.7,"timestamp":1752657360000,"preClose":0.69,"halted":0,"volume":29000,"delay":15,"nameEN":"Spura Finance","floatShares":66480914,"shares":158685890,"eps":0.038399,"marketStatus":"Closed","change":0.01,"latestTime":"07-16 17:16:00 SGT Delay","open":0.695,"high":0.7,"low":0.695,"amount":20245,"amplitude":0.007246,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.038399,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752712200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1752625800000,1752638400000],[1752642000000,1752657360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S23.SI\",,,,,undefined,":{"symbol":"S23.SI","floatShares":66480914,"roa":"0.49%","roe":"2.40%","lyrEps":0.038402,"shares":158685890,"dividePrice":0.02,"high":0.7,"amplitude":0.007246,"preClose":0.69,"low":0.695,"week52Low":0.6126,"pbRate":"0.44","psRate":"4.87","week52High":0.7,"institutionHeld":0,"latestPrice":0.7,"eps":0.038399,"divideRate":0.028571,"volume":29000,"delay":15,"ttmEps":0.038399,"open":0.695,"prevYearClose":0.6509,"prevWeekClose":0.69,"prevMonthClose":0.675,"prevQuarterClose":0.675,"fiveDayClose":0.69,"twentyDayClose":0.67,"sixtyDayClose":0.6461},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"S23.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S23.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"S23.SI","amount":0.03,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"富雅金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2024-05-03","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-10"},{"date":"2024-05-02","symbol":"S23.SI","amount":0.03,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"富雅金融","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"market":"SI","date":"2023-04-25","symbol":"S23.SI","amount":0.0325,"defaultRemindTime":1682382600000,"name":"富雅金融","recordDate":"2023-05-04","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-27","symbol":"S23.SI","amount":0.04,"defaultRemindTime":1651019400000,"name":"富雅金融","recordDate":"2022-05-09","payableDate":"2022-04-28","currency":"SGD","type":"dividend","dateTimestamp":1650988800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S23.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-14","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.02,"currency":"SGD"},{"executeDate":"2020-04-29","recordDate":"2020-04-30","paymentDate":"2020-05-12","value":0.02,"currency":"SGD"},{"executeDate":"2020-06-16","recordDate":"2020-06-17","paymentDate":"2020-06-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S23.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S23.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S23.SI","date":"2025-07-15","current":17.967388,"percent":0.625725,"low":12.918557,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"high":36.913341,"avg":19.763535,"sd":6.640068,"marketCap":109493264},"quantilePoints":[{"date":"2020-07-17","current":16.969484,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-07-24","current":16.969484,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-07-30","current":16.757366,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-08-07","current":16.545247,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":123774994},{"date":"2020-08-14","current":32.973153,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126155282},{"date":"2020-08-21","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-08-28","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-09-04","current":33.802666,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":129329000},{"date":"2020-09-11","current":33.802666,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":129329000},{"date":"2020-09-18","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-09-25","current":33.180531,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":126948712},{"date":"2020-10-02","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-09","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-16","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-23","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-10-30","current":32.765774,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":125361853},{"date":"2020-11-06","current":32.558396,"twenty":16.081218,"median":39.751365,"eighty":82.413242,"marketCap":124568423},{"date":"2020-11-13","current":33.387909,"twenty":16.081218,"median":39.671472,"eighty":82.413242,"marketCap":127742141},{"date":"2020-11-20","current":34.424801,"twenty":16.081218,"median":39.551609,"eighty":82.413242,"marketCap":131709288},{"date":"2020-11-27","current":35.254314,"twenty":16.081218,"median":39.551609,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-04","current":35.254314,"twenty":16.081218,"median":39.402675,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-11","current":35.254314,"twenty":16.081218,"median":39.351853,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-17","current":34.010044,"twenty":16.081218,"median":39.351853,"eighty":82.413242,"marketCap":130122429},{"date":"2020-12-23","current":35.254314,"twenty":16.081218,"median":39.235522,"eighty":82.413242,"marketCap":134883006},{"date":"2020-12-31","current":35.254314,"twenty":16.081218,"median":39.152098,"eighty":82.413242,"marketCap":134883006},{"date":"2021-01-08","current":35.461692,"twenty":15.991878,"median":39.084823,"eighty":82.413242,"marketCap":135676435},{"date":"2021-01-15","current":36.498584,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":139643583},{"date":"2021-01-22","current":36.913341,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":141230442},{"date":"2021-01-29","current":36.083827,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":138056724},{"date":"2021-02-05","current":35.876449,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":137263294},{"date":"2021-02-11","current":35.669071,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":136469865},{"date":"2021-02-19","current":36.291206,"twenty":15.991878,"median":38.952342,"eighty":82.413242,"marketCap":138850153},{"date":"2021-02-26","current":28.301092,"twenty":15.991878,"median":38.353075,"eighty":82.413242,"marketCap":134883006},{"date":"2021-03-05","current":27.635184,"twenty":15.991878,"median":36.498584,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-12","current":27.635184,"twenty":15.991878,"median":36.291206,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-19","current":27.635184,"twenty":15.991878,"median":36.083827,"eighty":82.413242,"marketCap":131709288},{"date":"2021-03-26","current":27.968138,"twenty":15.991878,"median":35.876449,"eighty":82.413242,"marketCap":133296147},{"date":"2021-04-01","current":28.800523,"twenty":15.991878,"median":35.669071,"eighty":82.413242,"marketCap":137263294},{"date":"2021-04-09","current":29.466431,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":140437012},{"date":"2021-04-15","current":29.133477,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":138850153},{"date":"2021-04-23","current":28.634046,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":136469865},{"date":"2021-04-30","current":28.301092,"twenty":15.991878,"median":35.254314,"eighty":82.413242,"marketCap":134883006},{"date":"2021-05-07","current":27.30223,"twenty":15.991878,"median":34.424801,"eighty":82.413242,"marketCap":130122429},{"date":"2021-05-14","current":27.468707,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":130915859},{"date":"2021-05-21","current":26.969276,"twenty":15.991878,"median":33.802666,"eighty":82.413242,"marketCap":128535570},{"date":"2021-05-28","current":26.969276,"twenty":15.991878,"median":33.491598,"eighty":82.413242,"marketCap":128535570},{"date":"2021-06-04","current":27.468707,"twenty":15.991878,"median":33.387909,"eighty":82.413242,"marketCap":130915859},{"date":"2021-06-10","current":27.801661,"twenty":15.991878,"median":33.28422,"eighty":82.413242,"marketCap":132502718},{"date":"2021-06-18","current":27.635184,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":131709288},{"date":"2021-06-25","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-01","current":27.30223,"twenty":15.991878,"median":33.180531,"eighty":82.413242,"marketCap":130122429},{"date":"2021-07-09","current":27.135753,"twenty":15.991878,"median":33.076842,"eighty":82.413242,"marketCap":129329000},{"date":"2021-07-16","current":28.967,"twenty":15.991878,"median":32.765774,"eighty":82.413242,"marketCap":138056724},{"date":"2021-07-23","current":27.468707,"twenty":15.975281,"median":32.765774,"eighty":82.413242,"marketCap":130915859},{"date":"2021-07-29","current":27.968138,"twenty":15.958683,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-04","current":27.968138,"twenty":15.942086,"median":32.765774,"eighty":82.413242,"marketCap":133296147},{"date":"2021-08-13","current":17.453805,"twenty":15.905079,"median":32.765774,"eighty":82.413242,"marketCap":134883006},{"date":"2021-08-20","current":17.659144,"twenty":15.902538,"median":32.765774,"eighty":82.413242,"marketCap":136469865},{"date":"2021-08-27","current":17.248466,"twenty":15.902538,"median":32.454707,"eighty":82.413242,"marketCap":133296147},{"date":"2021-09-03","current":17.043127,"twenty":15.902538,"median":32.351018,"eighty":82.413242,"marketCap":131709288},{"date":"2021-09-10","current":16.63245,"twenty":15.902538,"median":32.143639,"eighty":82.413242,"marketCap":128535570},{"date":"2021-09-17","current":16.52978,"twenty":15.902538,"median":30.80259,"eighty":82.413242,"marketCap":127742141},{"date":"2021-09-24","current":16.52978,"twenty":15.902538,"median":30.721743,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-01","current":16.52978,"twenty":15.902538,"median":30.479204,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-08","current":16.52978,"twenty":15.902538,"median":29.466431,"eighty":82.413242,"marketCap":127742141},{"date":"2021-10-15","current":17.043127,"twenty":15.902538,"median":29.299954,"eighty":82.413242,"marketCap":131709288},{"date":"2021-10-22","current":16.940458,"twenty":15.902538,"median":29.133477,"eighty":82.413242,"marketCap":130915859},{"date":"2021-10-29","current":17.043127,"twenty":15.902538,"median":28.967,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-05","current":17.043127,"twenty":15.902538,"median":28.800523,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-12","current":17.043127,"twenty":15.902538,"median":28.717284,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-19","current":17.043127,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":131709288},{"date":"2021-11-26","current":16.837788,"twenty":15.902538,"median":28.301092,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-03","current":16.837788,"twenty":15.902538,"median":28.134615,"eighty":82.413242,"marketCap":130122429},{"date":"2021-12-10","current":17.043127,"twenty":15.902538,"median":27.968138,"eighty":82.413242,"marketCap":131709288},{"date":"2021-12-17","current":16.735119,"twenty":15.902538,"median":27.801661,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-24","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2021-12-31","current":16.735119,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":129329000},{"date":"2022-01-07","current":16.837788,"twenty":15.902538,"median":27.635184,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-14","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-21","current":16.837788,"twenty":15.902538,"median":27.468707,"eighty":82.413242,"marketCap":130122429},{"date":"2022-01-28","current":16.837788,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130122429},{"date":"2022-02-04","current":16.940458,"twenty":15.902538,"median":27.30223,"eighty":82.413242,"marketCap":130915859},{"date":"2022-02-11","current":17.145797,"twenty":15.902538,"median":27.135753,"eighty":82.413242,"marketCap":132502718},{"date":"2022-02-18","current":17.864483,"twenty":15.902538,"median":27.012705,"eighty":82.413242,"marketCap":138056724},{"date":"2022-02-25","current":14.106512,"twenty":15.902538,"median":26.802799,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-04","current":14.106512,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":135676435},{"date":"2022-03-11","current":14.353995,"twenty":15.902538,"median":26.737066,"eighty":82.413242,"marketCap":138056724},{"date":"2022-03-18","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-03-25","current":14.518983,"twenty":15.813198,"median":26.461426,"eighty":82.413242,"marketCap":139643583},{"date":"2022-04-01","current":14.436489,"twenty":15.813198,"median":26.185786,"eighty":82.413242,"marketCap":138850153},{"date":"2022-04-08","current":14.931455,"twenty":15.813198,"median":26.185786,"eighty":82.332445,"marketCap":143610730},{"date":"2022-04-14","current":15.096443,"twenty":15.723858,"median":26.047966,"eighty":81.605269,"marketCap":145197589},{"date":"2022-04-22","current":14.84896,"twenty":15.723858,"median":25.910146,"eighty":81.605269,"marketCap":142817301},{"date":"2022-04-29","current":14.683972,"twenty":15.723858,"median":25.772326,"eighty":81.605269,"marketCap":141230442},{"date":"2022-05-06","current":14.024018,"twenty":15.723858,"median":25.358866,"eighty":81.605269,"marketCap":134883006},{"date":"2022-05-13","current":13.364064,"twenty":15.713024,"median":25.152136,"eighty":81.605269,"marketCap":128535570},{"date":"2022-05-20","current":13.529053,"twenty":15.696773,"median":24.945406,"eighty":81.605269,"marketCap":130122429},{"date":"2022-05-27","current":13.694041,"twenty":15.65942,"median":24.807587,"eighty":81.039688,"marketCap":131709288},{"date":"2022-06-03","current":13.611547,"twenty":15.634518,"median":24.669767,"eighty":40.750143,"marketCap":130915859},{"date":"2022-06-10","current":13.611547,"twenty":15.484654,"median":21.201491,"eighty":40.590338,"marketCap":130915859},{"date":"2022-06-17","current":13.446559,"twenty":15.484654,"median":21.089314,"eighty":39.95112,"marketCap":129329000},{"date":"2022-06-24","current":13.364064,"twenty":15.378595,"median":20.977136,"eighty":39.95112,"marketCap":128535570},{"date":"2022-07-01","current":13.364064,"twenty":15.060417,"median":20.864959,"eighty":39.751365,"marketCap":128535570},{"date":"2022-07-08","current":13.199076,"twenty":14.881958,"median":20.752782,"eighty":39.551609,"marketCap":126948712},{"date":"2022-07-15","current":13.364064,"twenty":14.84896,"median":20.640605,"eighty":39.551609,"marketCap":128535570},{"date":"2022-07-22","current":13.694041,"twenty":14.683972,"median":20.640605,"eighty":39.351853,"marketCap":131709288},{"date":"2022-07-29","current":13.694041,"twenty":14.683972,"median":20.528428,"eighty":39.351853,"marketCap":131709288},{"date":"2022-08-05","current":13.364064,"twenty":14.562437,"median":20.528428,"eighty":39.152098,"marketCap":128535570},{"date":"2022-08-19","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.952342,"marketCap":130122429},{"date":"2022-08-30","current":14.511256,"twenty":14.518983,"median":20.528428,"eighty":38.752587,"marketCap":130122429},{"date":"2022-09-12","current":14.776705,"twenty":14.518983,"median":20.41625,"eighty":36.664487,"marketCap":132502718},{"date":"2022-09-23","current":14.245806,"twenty":14.514347,"median":20.304073,"eighty":36.291206,"marketCap":127742141},{"date":"2022-09-30","current":13.980356,"twenty":14.436489,"median":20.304073,"eighty":36.083827,"marketCap":125361853},{"date":"2022-10-07","current":13.449456,"twenty":14.342171,"median":20.304073,"eighty":35.669071,"marketCap":120601276},{"date":"2022-10-14","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-21","current":14.511256,"twenty":14.26525,"median":20.191896,"eighty":35.254314,"marketCap":130122429},{"date":"2022-10-28","current":14.511256,"twenty":14.255528,"median":20.079719,"eighty":35.254314,"marketCap":130122429},{"date":"2022-11-04","current":12.918557,"twenty":14.106512,"median":19.967542,"eighty":35.254314,"marketCap":115840699},{"date":"2022-11-11","current":13.449456,"twenty":14.106512,"median":19.855364,"eighty":34.424801,"marketCap":120601276},{"date":"2022-11-18","current":13.891873,"twenty":14.024018,"median":19.855364,"eighty":33.802666,"marketCap":124568423},{"date":"2022-11-25","current":13.626423,"twenty":14.024018,"median":18.242196,"eighty":33.802666,"marketCap":122188135},{"date":"2022-12-02","current":13.891873,"twenty":13.980356,"median":17.659144,"eighty":33.387909,"marketCap":124568423},{"date":"2022-12-09","current":13.53794,"twenty":13.980356,"median":17.476793,"eighty":33.387909,"marketCap":121394705},{"date":"2022-12-16","current":14.068839,"twenty":13.891873,"median":17.393721,"eighty":33.180531,"marketCap":126155282},{"date":"2022-12-23","current":13.53794,"twenty":13.885304,"median":17.351136,"eighty":33.180531,"marketCap":121394705},{"date":"2022-12-30","current":13.53794,"twenty":13.769271,"median":17.181603,"eighty":33.180531,"marketCap":121394705},{"date":"2023-01-06","current":13.980356,"twenty":13.694041,"median":17.181603,"eighty":33.180531,"marketCap":125361853},{"date":"2023-01-13","current":14.068839,"twenty":13.694041,"median":17.181603,"eighty":32.765774,"marketCap":126155282},{"date":"2023-01-20","current":13.891873,"twenty":13.694041,"median":17.145797,"eighty":32.765774,"marketCap":124568423},{"date":"2023-01-27","current":14.068839,"twenty":13.694041,"median":17.075544,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-03","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":125361853},{"date":"2023-02-10","current":14.068839,"twenty":13.694041,"median":17.043127,"eighty":32.765774,"marketCap":126155282},{"date":"2023-02-17","current":13.980356,"twenty":13.694041,"median":17.043127,"eighty":32.475445,"marketCap":125361853},{"date":"2023-02-24","current":15.024191,"twenty":13.694041,"median":17.043127,"eighty":32.351018,"marketCap":125361853},{"date":"2023-03-03","current":14.834012,"twenty":13.694041,"median":17.043127,"eighty":31.368517,"marketCap":123774994},{"date":"2023-03-10","current":14.643832,"twenty":14.66285,"median":14.691377,"eighty":14.719904,"marketCap":122188135},{"date":"2023-03-17","current":14.548742,"twenty":13.694041,"median":17.043127,"eighty":30.721743,"marketCap":121394705},{"date":"2023-03-24","current":14.548742,"twenty":13.694041,"median":16.969484,"eighty":30.269002,"marketCap":121394705},{"date":"2023-03-31","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.458784,"marketCap":126948712},{"date":"2023-04-06","current":15.214371,"twenty":13.694041,"median":16.969484,"eighty":29.299954,"marketCap":126948712},{"date":"2023-04-14","current":14.929102,"twenty":13.694041,"median":16.940458,"eighty":29.10481,"marketCap":124568423},{"date":"2023-04-21","current":15.309461,"twenty":13.694041,"median":16.940458,"eighty":28.800523,"marketCap":127742141},{"date":"2023-04-28","current":14.358563,"twenty":13.694041,"median":16.837788,"eighty":28.800523,"marketCap":119807846},{"date":"2023-05-05","current":14.263473,"twenty":13.694041,"median":16.837788,"eighty":28.634046,"marketCap":119014417},{"date":"2023-05-12","current":14.168383,"twenty":13.694041,"median":16.837788,"eighty":28.301092,"marketCap":118220988},{"date":"2023-05-19","current":14.738922,"twenty":13.694041,"median":16.757366,"eighty":28.134622,"marketCap":122981564},{"date":"2023-05-26","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":28.001433,"marketCap":116634129},{"date":"2023-06-01","current":13.978203,"twenty":13.694041,"median":16.735119,"eighty":27.968138,"marketCap":116634129},{"date":"2023-06-09","current":14.073293,"twenty":13.694041,"median":16.735119,"eighty":27.801661,"marketCap":117427558},{"date":"2023-06-16","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-23","current":14.073293,"twenty":13.694041,"median":16.63245,"eighty":27.635184,"marketCap":117427558},{"date":"2023-06-30","current":14.073293,"twenty":13.694041,"median":16.588848,"eighty":27.635184,"marketCap":117427558},{"date":"2023-07-06","current":13.788024,"twenty":13.694041,"median":16.545247,"eighty":27.468707,"marketCap":115047270},{"date":"2023-07-14","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-21","current":13.883113,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":115840699},{"date":"2023-07-28","current":14.073293,"twenty":13.694041,"median":16.52978,"eighty":27.30223,"marketCap":117427558},{"date":"2023-08-04","current":14.358563,"twenty":13.694041,"median":16.439188,"eighty":27.135753,"marketCap":119807846},{"date":"2023-08-11","current":14.073293,"twenty":13.694041,"median":16.081218,"eighty":26.969276,"marketCap":117427558},{"date":"2023-08-18","current":14.415219,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115840699},{"date":"2023-08-23","current":14.316485,"twenty":13.694041,"median":15.991878,"eighty":26.969276,"marketCap":115047270},{"date":"2023-09-25","current":14.21775,"twenty":13.694041,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-09","current":14.21775,"twenty":13.626423,"median":15.902538,"eighty":27.135753,"marketCap":114253840},{"date":"2023-10-16","current":13.625344,"twenty":13.617066,"median":15.902538,"eighty":27.135753,"marketCap":109493264},{"date":"2023-10-30","current":13.822813,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":111080123},{"date":"2023-11-27","current":13.724078,"twenty":13.611547,"median":15.813198,"eighty":27.30223,"marketCap":110286693},{"date":"2024-01-15","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-01-22","current":14.21775,"twenty":13.53794,"median":15.723858,"eighty":27.30223,"marketCap":114253840},{"date":"2024-03-15","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-22","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-03-28","current":18.044205,"twenty":13.532608,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-05","current":18.173092,"twenty":13.53083,"median":15.634518,"eighty":27.468707,"marketCap":111873552},{"date":"2024-04-12","current":18.301979,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":112666981},{"date":"2024-04-19","current":18.044205,"twenty":13.529053,"median":15.634518,"eighty":27.468707,"marketCap":111080123},{"date":"2024-04-26","current":18.430866,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":113460411},{"date":"2024-05-03","current":17.270881,"twenty":13.529053,"median":15.634518,"eighty":27.30223,"marketCap":106319546},{"date":"2024-05-10","current":17.141994,"twenty":13.529053,"median":15.634518,"eighty":27.135753,"marketCap":105526116},{"date":"2024-05-17","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-24","current":17.528656,"twenty":13.53794,"median":15.696773,"eighty":27.135753,"marketCap":107906405},{"date":"2024-05-31","current":17.657543,"twenty":13.598807,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-07","current":17.657543,"twenty":13.611547,"median":15.723858,"eighty":27.135753,"marketCap":108699834},{"date":"2024-06-14","current":17.915317,"twenty":13.666994,"median":15.723858,"eighty":27.135753,"marketCap":110286693},{"date":"2024-06-21","current":17.399769,"twenty":13.694041,"median":15.723858,"eighty":27.135753,"marketCap":107112975},{"date":"2024-06-28","current":16.755333,"twenty":13.694041,"median":15.808015,"eighty":27.135753,"marketCap":103145828},{"date":"2024-07-05","current":17.141994,"twenty":13.781131,"median":15.813198,"eighty":27.135753,"marketCap":105526116},{"date":"2024-07-12","current":17.399769,"twenty":13.80339,"median":15.813198,"eighty":27.135753,"marketCap":107112975},{"date":"2024-07-19","current":17.270881,"twenty":13.85903,"median":15.813198,"eighty":27.135753,"marketCap":106319546},{"date":"2024-07-26","current":17.270881,"twenty":13.883113,"median":15.857868,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-02","current":17.399769,"twenty":13.883113,"median":15.902538,"eighty":27.135753,"marketCap":107112975},{"date":"2024-08-08","current":16.497558,"twenty":13.886617,"median":15.902538,"eighty":27.135753,"marketCap":101558969},{"date":"2024-08-16","current":17.915317,"twenty":13.978203,"median":15.902538,"eighty":27.135753,"marketCap":110286693},{"date":"2024-08-23","current":17.270881,"twenty":13.978203,"median":15.908891,"eighty":27.135753,"marketCap":106319546},{"date":"2024-08-30","current":21.409494,"twenty":13.980356,"median":15.991878,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-06","current":21.409494,"twenty":13.980356,"median":16.081218,"eighty":27.135753,"marketCap":106319546},{"date":"2024-09-13","current":21.729038,"twenty":13.980356,"median":16.439188,"eighty":27.135753,"marketCap":107906405},{"date":"2024-09-20","current":22.048583,"twenty":13.980356,"median":16.497558,"eighty":27.135753,"marketCap":109493264},{"date":"2024-09-27","current":22.048583,"twenty":14.024018,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-04","current":22.048583,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":109493264},{"date":"2024-10-11","current":22.208355,"twenty":14.068839,"median":16.52978,"eighty":27.135753,"marketCap":110286693},{"date":"2024-10-18","current":21.569266,"twenty":14.068839,"median":16.545247,"eighty":27.135753,"marketCap":107112975},{"date":"2024-10-25","current":21.729038,"twenty":14.073293,"median":16.626446,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-01","current":21.888811,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-08","current":21.409494,"twenty":14.073293,"median":16.63245,"eighty":27.135753,"marketCap":106319546},{"date":"2024-11-15","current":21.888811,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":108699834},{"date":"2024-11-22","current":21.729038,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107906405},{"date":"2024-11-29","current":21.569266,"twenty":14.073293,"median":16.735119,"eighty":27.135753,"marketCap":107112975},{"date":"2024-12-06","current":21.409494,"twenty":14.073293,"median":16.757366,"eighty":27.135753,"marketCap":106319546},{"date":"2024-12-13","current":21.249721,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":105526116},{"date":"2024-12-20","current":22.048583,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":109493264},{"date":"2024-12-27","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-03","current":21.729038,"twenty":14.073293,"median":16.837788,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-10","current":21.729038,"twenty":14.073293,"median":16.88422,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-17","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-24","current":21.729038,"twenty":14.073293,"median":16.940458,"eighty":27.135753,"marketCap":107906405},{"date":"2025-01-31","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-07","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-14","current":21.888811,"twenty":14.073293,"median":16.969484,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-21","current":21.888811,"twenty":14.073293,"median":17.013107,"eighty":27.135753,"marketCap":108699834},{"date":"2025-02-28","current":17.967388,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":109493264},{"date":"2025-03-07","current":17.576793,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-03-14","current":17.576793,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-03-21","current":17.706991,"twenty":14.073293,"median":17.043127,"eighty":27.135753,"marketCap":107906405},{"date":"2025-03-28","current":17.576793,"twenty":14.106512,"median":17.043127,"eighty":27.135753,"marketCap":107112975},{"date":"2025-04-04","current":17.706991,"twenty":14.157323,"median":17.043127,"eighty":27.135753,"marketCap":107906405},{"date":"2025-04-11","current":17.186197,"twenty":14.168383,"median":17.055999,"eighty":27.135753,"marketCap":104732687},{"date":"2025-04-17","current":17.576793,"twenty":14.168383,"median":17.075544,"eighty":27.135753,"marketCap":107112975},{"date":"2025-04-25","current":17.706991,"twenty":14.168383,"median":17.141994,"eighty":27.135753,"marketCap":107906405},{"date":"2025-05-02","current":17.576793,"twenty":14.168383,"median":17.145797,"eighty":27.135753,"marketCap":107112975},{"date":"2025-05-09","current":17.186197,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":104732687},{"date":"2025-05-16","current":17.186197,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":104732687},{"date":"2025-05-23","current":17.055999,"twenty":14.168383,"median":17.181603,"eighty":27.135753,"marketCap":103939257},{"date":"2025-05-30","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-06","current":17.446594,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":106319546},{"date":"2025-06-13","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-20","current":17.316396,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":105526116},{"date":"2025-06-27","current":17.576793,"twenty":14.168383,"median":17.186197,"eighty":27.135753,"marketCap":107112975},{"date":"2025-07-04","current":18.097587,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":110286693},{"date":"2025-07-11","current":17.967388,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":109493264},{"date":"2025-07-15","current":17.967388,"twenty":14.168383,"median":17.270881,"eighty":27.135753,"marketCap":109493264}],"updateTime":1752668792849}}}