SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OKH Global

0.041

-0.001-2.38%

Volume:33.74M

Turnover:1.40M

Market Cap:46.27M

PE:11.13

High:0.043

Open:0.042

Low:0.041

Close:0.042

Loading ...

Overview Company News Filings

BRIEF-OKH Global Says Ng Khay Wee Resigns As CFO

BRIEF-OKH Global Says Lock Wai Han To Step Down As CEO

BRIEF-OKH Global Appoints Yeo Siang Thong As Group CEO

BRIEF-OKH Global Appoints Kenny Yong Shan Siong As CFO

OKH Global Ltd - Appoints Yeo Siang Thong as Group CEO

THOMSON REUTERS

OKH Global Ltd - Ng Khay Wee Resigns as CFO of OKH Global Ltd

THOMSON REUTERS

BRIEF-OKH Global Says Celine Tang To Step Down As Non-Executive Chairman

OKH Global Ltd - Celine Tang to Step Down as Non-Executive Chairman

THOMSON REUTERS

BRIEF-OKH Global Appoints Chia Lee Meng Raymond As Non-Executive And Non-Independent Chairman

OKH Global Ltd - Appoints Chia Lee Meng Raymond as Non-Executive and Non-Independent Chairman

THOMSON REUTERS

Subdued Growth No Barrier To OKH Global Ltd. (SGX:S3N) With Shares Advancing 48%

Simply Wall St.

OKH Global Secures Extension for Whitewash Resolution Approval

OKH Global's (SGX:S3N) Profits May Not Reveal Underlying Issues

Simply Wall St.

OKH Global First Half 2025 Earnings: EPS: S$0.001 (vs S$0.001 in 1H 2024)

Simply Wall St.

OKH Global's Attributable Profit Surges 54% in July-December 2024

OKH Global (SGX:S3N) Seems To Be Using A Lot Of Debt

Simply Wall St.

A Look At The Fair Value Of OKH Global Ltd. (SGX:S3N)

Simply Wall St.

Earnings Not Telling the Story for OKH Global Ltd. (SGX:S3N) After Shares Rise 158%

Simply Wall St.

Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%

OKH Global Enters Conditional SPA to Acquire Chip Eng Seng Construction; Shares Surge 17%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S3N.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S3N.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","market":"SI","secType":"STK","nameCN":"OKH Global","latestPrice":0.041,"timestamp":1746004560000,"preClose":0.042,"halted":0,"volume":33739700,"delay":15,"nameEN":"OKH Global","floatShares":409739785,"shares":1128657445,"eps":0.003684,"marketStatus":"Closed Labour Day","change":-0.001,"latestTime":"04-30 17:16:00 SGT Delay","open":0.042,"high":0.043,"low":0.041,"amount":1398696.2999999977,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003684,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.921137,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S3N.SI\",,,,,undefined,":{"symbol":"S3N.SI","floatShares":409739785,"roa":"2.49%","roe":"7.08%","lyrEps":0.003207,"volumeRatio":0.921137,"shares":1128657445,"dividePrice":0,"high":0.043,"amplitude":0.047619,"preClose":0.042,"low":0.041,"week52Low":0.01,"pbRate":"0.76","psRate":"4.12","week52High":0.047,"institutionHeld":0,"latestPrice":0.041,"eps":0.003684,"divideRate":0,"volume":33739700,"delay":15,"ttmEps":0.003684,"open":0.042,"prevYearClose":0.027,"prevWeekClose":0.042,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.043,"twentyDayClose":0.044,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S3N.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532066844","title":"BRIEF-OKH Global Says Ng Khay Wee Resigns As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066844","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066844?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:17","pubTimestamp":1746033442,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Says Ng Khay Wee Resigns As CFOApril 30 (Reuters) - OKH Global Ltd OKHG.SI:NG KHAY WEE RESIGNS AS CFO OF OKH GLOBAL LTDFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","BK6117","S3N.SI","BK6520","BK6139"],"gpt_icon":0},{"id":"2532066840","title":"BRIEF-OKH Global Says Lock Wai Han To Step Down As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532066840","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532066840?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:17","pubTimestamp":1746033423,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Says Lock Wai Han To Step Down As CEOApril 30 (Reuters) - OKH Global Ltd OKHG.SI:LOCK WAI HAN TO STEP DOWN AS EXECUTIVE DIRECTOR AND CEOFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","S3N.SI","BK6117","BK6520","BK6110"],"gpt_icon":0},{"id":"2532849066","title":"BRIEF-OKH Global Appoints Yeo Siang Thong As Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532849066","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532849066?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:16","pubTimestamp":1746033404,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Appoints Yeo Siang Thong As Group CEOApril 30 (Reuters) - OKH Global Ltd OKHG.SI:APPOINTS YEO SIANG THONG AS GROUP CEOFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","S3N.SI","BK6520","BK6117","BK6139"],"gpt_icon":0},{"id":"2532106684","title":"BRIEF-OKH Global Appoints Kenny Yong Shan Siong As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106684","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106684?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:16","pubTimestamp":1746033391,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Appoints Kenny Yong Shan Siong As CFOApril 30 (Reuters) - OKH Global Ltd OKHG.SI:APPOINTS KENNY YONG SHAN SIONG AS CFOFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6139","BK6110","BK6117","S3N.SI"],"gpt_icon":0},{"id":"2532636510","title":"OKH Global Ltd - Appoints Yeo Siang Thong as Group CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532636510","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532636510?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:36","pubTimestamp":1746030999,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6139","S3N.SI","BK6520","BK6110"],"gpt_icon":0},{"id":"2532706356","title":"OKH Global Ltd - Ng Khay Wee Resigns as CFO of OKH Global Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2532706356","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532706356?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:32","pubTimestamp":1746030779,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R836B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6139","S3N.SI","BK6110","BK6520"],"gpt_icon":0},{"id":"2532367063","title":"BRIEF-OKH Global Says Celine Tang To Step Down As Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2532367063","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532367063?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:29","pubTimestamp":1746030563,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Says Celine Tang To Step Down As Non-Executive ChairmanApril 30 (Reuters) - OKH Global Ltd OKHG.SI:CELINE TANG TO STEP DOWN AS NON-EXECUTIVE CHAIRMANFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8321:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","S3N.SI","BK6110","BK6139","BK6520"],"gpt_icon":0},{"id":"2532068006","title":"OKH Global Ltd - Celine Tang to Step Down as Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068006","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068006?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:28","pubTimestamp":1746030531,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8321:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S3N.SI","BK6520","BK6117","BK6110","BK6139"],"gpt_icon":0},{"id":"2532680100","title":"BRIEF-OKH Global Appoints Chia Lee Meng Raymond As Non-Executive And Non-Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2532680100","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532680100?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:26","pubTimestamp":1746030398,"startTime":"0","endTime":"0","summary":"BRIEF-OKH Global Appoints Chia Lee Meng Raymond As Non-Executive And Non-Independent ChairmanApril 30 (Reuters) - OKH Global Ltd OKHG.SI:APPOINTS CHIA LEE MENG RAYMOND AS NON-EXECUTIVE AND NON-INDEPENDENT CHAIRMANFurther company coverage: OKHG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R83BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6110","S3N.SI","BK6117","BK6139"],"gpt_icon":0},{"id":"2531503780","title":"OKH Global Ltd - Appoints Chia Lee Meng Raymond as Non-Executive and Non-Independent Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2531503780","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531503780?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:56","pubTimestamp":1746028612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R83BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6520","BK6139","S3N.SI","BK6110"],"gpt_icon":0},{"id":"2519843350","title":"Subdued Growth No Barrier To OKH Global Ltd. (SGX:S3N) With Shares Advancing 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519843350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519843350?lang=en_us&edition=fundamental","pubTime":"2025-03-15 06:40","pubTimestamp":1741992023,"startTime":"0","endTime":"0","summary":"OKH Global Ltd. ( SGX:S3N ) shares have had a really impressive month, gaining 48% after a shaky period beforehand. The...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-s3n/okh-global-shares/news/subdued-growth-no-barrier-to-okh-global-ltd-sgxs3n-with-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","BK6139","S3N.SI","BK6520","BK6110"],"gpt_icon":0},{"id":"2514541043","title":"OKH Global Secures Extension for Whitewash Resolution Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2514541043","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514541043?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:25","pubTimestamp":1740698730,"startTime":"0","endTime":"0","summary":"OKH Global  has received a two-month extension from Singapore's Securities Industry Council to obtain shareholder approval for a whitewash resolution related to its planned acquisition of Chip Eng Seng Construction, according to a Thursday filing on the Singapore Exchange.The extension moves the deadline to April 19.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6110","BK6520","BK6139","S3N.SI"],"gpt_icon":0},{"id":"2513245738","title":"OKH Global's (SGX:S3N) Profits May Not Reveal Underlying Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2513245738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513245738?lang=en_us&edition=fundamental","pubTime":"2025-02-22 06:37","pubTimestamp":1740177441,"startTime":"0","endTime":"0","summary":"Following the solid earnings report from OKH Global Ltd. , the market responded by bidding up the stock price. While the profit numbers were good, our analysis has found some concerning factors that shareholders should be aware of.For anyone who wants to understand OKH Global's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from S$3.0m worth of unusual items. While we like to see profit increases, we tend to be a little more cautious when unusual items have made a big contribution. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. And, after all, that's exactly what the accounting terminology implies. We can see that OKH Global's positive unusual items were quite significant relative to its profit in the year to December 2024. As a result, we can surmise that the unusual items are making its statutory profit significantly stronger than i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/okh-globals-sgx-s3n-profits-223721927.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/okh-globals-sgx-s3n-profits-223721927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6520","S3N.SI","BK6117","BK6110","BK6139"],"gpt_icon":0},{"id":"2512464986","title":"OKH Global First Half 2025 Earnings: EPS: S$0.001 (vs S$0.001 in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464986","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464986?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:32","pubTimestamp":1740004343,"startTime":"0","endTime":"0","summary":"OKH Global ( SGX:S3N ) First Half 2025 Results Key Financial Results Revenue: S$5.66m (up 6.5% from 1H 2024). Net...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-s3n/okh-global-shares/news/okh-global-first-half-2025-earnings-eps-s0001-vs-s0001-in-1h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6117","BK4523","BK7104","BK6520","BK4099","TTM","BK6139","S3N.SI","TTM.AU","BK6110"],"gpt_icon":0},{"id":"2512182879","title":"OKH Global's Attributable Profit Surges 54% in July-December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182879","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182879?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:57","pubTimestamp":1739861824,"startTime":"0","endTime":"0","summary":"OKH Global's  attributable profit to owners of the company was up 54% to SG$1.5 million for the half year ended Dec. 31, 2024 from SG$1.0 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share rose to SG$0.0014 compared with SG$0.0009 in the comparable period.Revenue was up 6.5% year over year to SG$5.7 million from SG$5.3 million, mainly due to higher rental rates from renewal of existing and new leases.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"OKH Global's Attributable Profit Surges 54% in July-December 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6110","BK6139","BK6520","S3N.SI"],"gpt_icon":0},{"id":"2512991422","title":"OKH Global (SGX:S3N) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512991422","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512991422?lang=en_us&edition=fundamental","pubTime":"2025-02-17 08:28","pubTimestamp":1739752103,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-s3n/okh-global-shares/news/okh-global-sgxs3n-seems-to-be-using-a-lot-of-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6520","EBIT","BK6110","BK6117","S3N.SI","BK6139"],"gpt_icon":0},{"id":"2511985246","title":"A Look At The Fair Value Of OKH Global Ltd. (SGX:S3N)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511985246","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511985246?lang=en_us&edition=fundamental","pubTime":"2025-02-16 09:44","pubTimestamp":1739670248,"startTime":"0","endTime":"0","summary":"The projected fair value for OKH Global is S$0.037 based on 2 Stage Free Cash Flow to Equity. Current share price of S$0.031 suggests OKH Global is potentially trading close to its fair value. The average premium for OKH Global's competitorsis currently 88%. How far off is OKH Global Ltd.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.After calculating the present value of future cash flows in the initial 10-year period, we need to calculate the Terminal Value, which accounts for all future cash flows beyond the first stage. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/look-fair-value-okh-global-014408897.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-fair-value-okh-global-014408897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4100","DCF","FCF","BK6520","S3N.SI","BK6110","TV","BK4211","BK6139","BK6117"],"gpt_icon":0},{"id":"2490700562","title":"Earnings Not Telling the Story for OKH Global Ltd. (SGX:S3N) After Shares Rise 158%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700562","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490700562?lang=en_us&edition=fundamental","pubTime":"2024-12-12 14:29","pubTimestamp":1733984945,"startTime":"0","endTime":"0","summary":"The OKH Global Ltd. ( SGX:S3N ) share price has done very well over the last month, posting an excellent gain of 158...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-s3n/okh-global-shares/news/earnings-not-telling-the-story-for-okh-global-ltd-sgxs3n-aft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earnings Not Telling the Story for OKH Global Ltd. (SGX:S3N) After Shares Rise 158%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S3N.SI"],"gpt_icon":0},{"id":"2489843882","title":"Singapore Shares Surge as Retail Sales Increase; YZJ Shipbldg Rises 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489843882","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489843882?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:56","pubTimestamp":1733392560,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday, as the city state's retail sales registered year-over-year growth in October.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ran","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z59.SI","STI.SI","VC2.SI","C6L.SI","BS6.SI","D05.SI","BIX.SI","Z74.SI","G13.SI","AJBU.SI","NIO.SI","S68.SI","U96.SI","U11.SI","O39.SI","5E2.SI","CMOU.SI","S3N.SI"],"gpt_icon":1},{"id":"2489729109","title":"OKH Global Enters Conditional SPA to Acquire Chip Eng Seng Construction; Shares Surge 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489729109","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489729109?lang=en_us&edition=fundamental","pubTime":"2024-12-05 12:46","pubTimestamp":1733373999,"startTime":"0","endTime":"0","summary":"OKH Global  entered into a conditional sale and purchase agreement to acquire the entire share capital of Acrophyte unit, Chip Eng Seng Construction for around SG$118.5 million, a filing with the Singapore Exchange said on Wednesday.The acquisition will be carried out through the issuance of new shares in the company at an issue price of SG$0.05252 per share.The acquisition will allow the company to further expand its business in the building and construction industry.Shares of the integrated property developer surged nearly 17% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6520","BK6110","S3N.SI","BK6117"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S3N.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S3N.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S3N.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S3N.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S3N.SI","date":"2025-04-29","current":11.397839,"percent":0.983152,"low":-2.26017,"twenty":-1.321427,"median":-0.706578,"eighty":7.462198,"high":12.483347,"avg":2.595528,"sd":4.26277,"marketCap":47403612},"quantilePoints":[{"date":"2020-04-30","current":-1.903301,"twenty":-3.085586,"median":-0.372779,"eighty":4.157652,"marketCap":18058519},{"date":"2020-05-08","current":-1.903301,"twenty":-3.085586,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-05-15","current":-2.022257,"twenty":-3.085586,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-05-22","current":-1.903301,"twenty":-3.058341,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-05-29","current":-2.022257,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-06-05","current":-2.022257,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-06-12","current":-1.903301,"twenty":-3.05091,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-06-19","current":-1.903301,"twenty":-3.00418,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-06-26","current":-2.022257,"twenty":-2.938872,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-03","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-10","current":-2.141214,"twenty":3.964273,"median":-4.823322,"eighty":-0.791238,"marketCap":20315834},{"date":"2020-07-17","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-24","current":-2.022257,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-07-30","current":-1.903301,"twenty":-2.871445,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-07","current":-1.903301,"twenty":-2.742947,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-14","current":-1.903301,"twenty":-2.677639,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-21","current":-1.903301,"twenty":-2.612331,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-08-28","current":-1.903301,"twenty":-2.379126,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-04","current":-2.022257,"twenty":-2.26017,"median":-0.374853,"eighty":3.964273,"marketCap":19187176},{"date":"2020-09-11","current":-1.903301,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-18","current":-1.903301,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":18058519},{"date":"2020-09-25","current":-1.784345,"twenty":-2.141214,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-02","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-09","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-16","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.964273,"marketCap":16929861},{"date":"2020-10-23","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.867583,"marketCap":16929861},{"date":"2020-10-30","current":-1.784345,"twenty":-2.022257,"median":-0.374853,"eighty":3.770894,"marketCap":16929861},{"date":"2020-11-06","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":3.577514,"marketCap":16929861},{"date":"2020-11-13","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":3.577514,"marketCap":16929861},{"date":"2020-11-20","current":-0.757048,"twenty":-2.022257,"median":-0.377521,"eighty":1.907948,"marketCap":16929861},{"date":"2020-11-27","current":-0.857988,"twenty":-2.022257,"median":-0.385076,"eighty":1.82145,"marketCap":19187176},{"date":"2020-12-04","current":-0.757048,"twenty":-2.022257,"median":-0.389724,"eighty":1.72876,"marketCap":16929861},{"date":"2020-12-11","current":-0.757048,"twenty":-2.022257,"median":-0.389724,"eighty":1.695954,"marketCap":16929861},{"date":"2020-12-18","current":-0.706578,"twenty":-2.022257,"median":-0.389724,"eighty":1.691583,"marketCap":15801204},{"date":"2020-12-24","current":-0.706578,"twenty":-2.022257,"median":-0.393935,"eighty":1.666769,"marketCap":15801204},{"date":"2020-12-31","current":-0.757048,"twenty":-2.022257,"median":-0.399843,"eighty":1.635816,"marketCap":16929861},{"date":"2021-01-08","current":-0.757048,"twenty":-2.022257,"median":-0.399843,"eighty":1.616216,"marketCap":16929861},{"date":"2021-01-15","current":-0.807518,"twenty":-2.022257,"median":-0.399843,"eighty":1.598639,"marketCap":18058519},{"date":"2021-01-22","current":-0.857988,"twenty":-2.022257,"median":-0.401121,"eighty":1.590078,"marketCap":19187176},{"date":"2021-01-29","current":-0.807518,"twenty":-2.022257,"median":-0.401121,"eighty":1.58005,"marketCap":18058519},{"date":"2021-02-05","current":-0.807518,"twenty":-2.022257,"median":-0.423613,"eighty":1.564907,"marketCap":18058519},{"date":"2021-02-11","current":-0.857988,"twenty":-2.022257,"median":-0.424833,"eighty":1.561461,"marketCap":19187176},{"date":"2021-02-19","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.54659,"marketCap":18058519},{"date":"2021-02-26","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-05","current":-0.904554,"twenty":-2.022257,"median":-0.424833,"eighty":1.539253,"marketCap":18058519},{"date":"2021-03-12","current":-0.848019,"twenty":-2.022257,"median":-0.424833,"eighty":1.524283,"marketCap":16929861},{"date":"2021-03-19","current":-1.074158,"twenty":-2.022257,"median":-0.436883,"eighty":1.513599,"marketCap":21444491},{"date":"2021-03-26","current":-1.074158,"twenty":-2.022257,"median":-0.462319,"eighty":1.513599,"marketCap":21444491},{"date":"2021-04-01","current":-1.130693,"twenty":-2.022257,"median":-0.474814,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-09","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-15","current":-1.187227,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":23701806},{"date":"2021-04-23","current":-1.130693,"twenty":-2.022257,"median":-0.499804,"eighty":1.513599,"marketCap":22573148},{"date":"2021-04-30","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-07","current":-1.074158,"twenty":-2.022257,"median":-0.524794,"eighty":1.513599,"marketCap":21444491},{"date":"2021-05-11","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-21","current":-1.017623,"twenty":-2.022257,"median":-0.549784,"eighty":1.513599,"marketCap":20315834},{"date":"2021-05-28","current":-1.074158,"twenty":-2.022257,"median":-0.574775,"eighty":1.513599,"marketCap":21444491},{"date":"2021-06-04","current":-1.187227,"twenty":-2.022257,"median":-0.706578,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-09","current":-1.187227,"twenty":-2.022257,"median":-0.731813,"eighty":1.513599,"marketCap":23701806},{"date":"2021-06-18","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":22573148},{"date":"2021-06-25","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.520009,"marketCap":21444491},{"date":"2021-07-01","current":-1.074158,"twenty":-2.022257,"median":-0.757048,"eighty":1.522146,"marketCap":21444491},{"date":"2021-07-08","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-16","current":-1.130693,"twenty":-2.022257,"median":-0.757048,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-23","current":-1.130693,"twenty":-2.022257,"median":-0.791238,"eighty":1.524283,"marketCap":22573148},{"date":"2021-07-30","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.524283,"marketCap":21444491},{"date":"2021-08-05","current":-1.074158,"twenty":-2.022257,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-12","current":-1.074158,"twenty":-2.06984,"median":-0.807518,"eighty":1.513599,"marketCap":21444491},{"date":"2021-08-19","current":-1.017623,"twenty":-2.141214,"median":-0.820543,"eighty":1.505695,"marketCap":20315834},{"date":"2021-08-27","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-01","current":-0.961089,"twenty":-2.141214,"median":-0.820543,"eighty":1.488833,"marketCap":19187176},{"date":"2021-09-10","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-17","current":-1.130693,"twenty":-2.141214,"median":-0.848019,"eighty":1.487945,"marketCap":22573148},{"date":"2021-09-24","current":-1.130693,"twenty":-2.141214,"median":-0.849848,"eighty":1.487777,"marketCap":22573148},{"date":"2021-10-01","current":5.907573,"twenty":-2.141214,"median":-0.849848,"eighty":1.487945,"marketCap":21444491},{"date":"2021-10-08","current":6.218498,"twenty":-2.141214,"median":-0.853918,"eighty":1.472403,"marketCap":22573148},{"date":"2021-10-15","current":6.218498,"twenty":-2.141214,"median":-0.857988,"eighty":1.487945,"marketCap":22573148},{"date":"2021-10-22","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.488833,"marketCap":23701806},{"date":"2021-10-29","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.503477,"marketCap":23701806},{"date":"2021-11-05","current":6.529423,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":23701806},{"date":"2021-11-12","current":9.016822,"twenty":-2.141214,"median":-0.857988,"eighty":1.513599,"marketCap":32731065},{"date":"2021-11-19","current":9.327747,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":33859723},{"date":"2021-11-26","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.539253,"marketCap":30473751},{"date":"2021-12-03","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.562054,"marketCap":28216436},{"date":"2021-12-10","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.589957,"marketCap":28216436},{"date":"2021-12-17","current":7.773123,"twenty":-2.141214,"median":-0.857988,"eighty":1.595693,"marketCap":28216436},{"date":"2021-12-24","current":7.462198,"twenty":-2.141214,"median":-0.857988,"eighty":1.64187,"marketCap":27087778},{"date":"2021-12-31","current":9.638672,"twenty":-2.141214,"median":-0.857988,"eighty":1.695954,"marketCap":34988380},{"date":"2022-01-07","current":8.705898,"twenty":-2.141214,"median":-0.857988,"eighty":1.723964,"marketCap":31602408},{"date":"2022-01-14","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":1.907948,"marketCap":30473751},{"date":"2022-01-21","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":30473751},{"date":"2022-01-28","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":29345093},{"date":"2022-02-04","current":8.084048,"twenty":-2.141214,"median":-0.857988,"eighty":3.674204,"marketCap":29345093},{"date":"2022-02-11","current":8.394973,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":30473751},{"date":"2022-02-18","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-02-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-04","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-03-11","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-18","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-03-25","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":29345093},{"date":"2022-04-01","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":27087778},{"date":"2022-04-08","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":28216436},{"date":"2022-04-14","current":7.290371,"twenty":-2.141214,"median":-0.857988,"eighty":3.828907,"marketCap":30473751},{"date":"2022-04-22","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-04-29","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-06","current":6.750344,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":28216436},{"date":"2022-05-13","current":6.210316,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":25959121},{"date":"2022-05-20","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-05-27","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-03","current":6.48033,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":27087778},{"date":"2022-06-10","current":7.020357,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":29345093},{"date":"2022-06-17","current":9.720495,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":40631668},{"date":"2022-06-24","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-01","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":37245695},{"date":"2022-07-08","current":8.100412,"twenty":-2.141214,"median":-0.857988,"eighty":3.770894,"marketCap":33859723},{"date":"2022-07-15","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-07-22","current":8.910453,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":37245695},{"date":"2022-07-29","current":8.370426,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":34988380},{"date":"2022-08-05","current":8.64044,"twenty":-2.141214,"median":-0.857988,"eighty":3.732218,"marketCap":36117038},{"date":"2022-08-19","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-08-22","current":7.560385,"twenty":-2.141214,"median":-0.857988,"eighty":3.577514,"marketCap":31602408},{"date":"2022-09-12","current":-1.479999,"twenty":-2.141214,"median":-0.879154,"eighty":1.695954,"marketCap":31602408},{"date":"2022-09-23","current":-1.479999,"twenty":-2.141214,"median":-0.904554,"eighty":1.589957,"marketCap":31602408},{"date":"2022-09-30","current":-1.374284,"twenty":-2.141214,"median":-0.904554,"eighty":-0.254168,"marketCap":29345093},{"date":"2022-10-07","current":-1.374284,"twenty":-2.141214,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-10-14","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-21","current":-1.321427,"twenty":-2.141214,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-10-28","current":-1.321427,"twenty":-2.06984,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-04","current":-1.321427,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-11-11","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-11-18","current":-1.427141,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":30473751},{"date":"2022-11-25","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-02","current":-1.479999,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":31602408},{"date":"2022-12-09","current":-1.374284,"twenty":-2.022257,"median":-0.961089,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-16","current":-1.374284,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":29345093},{"date":"2022-12-23","current":-1.321427,"twenty":-2.022257,"median":-0.937764,"eighty":-0.279037,"marketCap":28216436},{"date":"2022-12-30","current":-1.321427,"twenty":-2.022257,"median":-0.923112,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-01-06","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-13","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-20","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-01-27","current":-1.26857,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-02-03","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-10","current":-1.321427,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-02-24","current":-1.105068,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":29345093},{"date":"2023-03-03","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-10","current":-1.062566,"twenty":-1.062566,"median":-1.062566,"eighty":-1.062566,"marketCap":28216436},{"date":"2023-03-17","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-24","current":-1.062566,"twenty":-1.903301,"median":-0.908459,"eighty":-0.279037,"marketCap":28216436},{"date":"2023-03-31","current":-1.020063,"twenty":-1.903301,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-06","current":-1.020063,"twenty":-1.784345,"median":-0.906506,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-14","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-21","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-04-28","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-05","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-12","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-19","current":-1.020063,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":27087778},{"date":"2023-05-26","current":-0.977561,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":25959121},{"date":"2023-06-01","current":-0.850053,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":22573148},{"date":"2023-06-08","current":-0.892555,"twenty":-1.784345,"median":-0.904554,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-16","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-06-23","current":-0.935058,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-06-30","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-06","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-13","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-21","current":-0.892555,"twenty":-1.784345,"median":-0.892555,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-07-28","current":-0.892555,"twenty":-1.784345,"median":-0.885854,"eighty":-0.279037,"marketCap":23701806},{"date":"2023-08-04","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.279037,"marketCap":24830463},{"date":"2023-08-11","current":-0.935058,"twenty":-1.784345,"median":-0.879154,"eighty":-0.269089,"marketCap":24830463},{"date":"2023-08-17","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.259142,"marketCap":25959121},{"date":"2023-08-23","current":-0.977561,"twenty":-1.784345,"median":-0.879154,"eighty":-0.254168,"marketCap":25959121},{"date":"2023-09-11","current":9.416689,"twenty":-1.784345,"median":-0.857988,"eighty":1.221132,"marketCap":23701806},{"date":"2023-10-09","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-16","current":8.968275,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":22573148},{"date":"2023-10-30","current":8.519861,"twenty":-1.784345,"median":-0.892555,"eighty":1.695954,"marketCap":21444491},{"date":"2023-11-27","current":7.17462,"twenty":-1.784345,"median":-0.892555,"eighty":1.907948,"marketCap":18058519},{"date":"2024-01-15","current":7.17462,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":18058519},{"date":"2024-01-22","current":7.623034,"twenty":-1.784345,"median":-0.935058,"eighty":6.210316,"marketCap":19187176},{"date":"2024-03-15","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-03-22","current":3.589254,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":12415231},{"date":"2024-03-28","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.213589,"marketCap":13543889},{"date":"2024-04-05","current":4.241846,"twenty":-1.903301,"median":-0.977561,"eighty":6.215225,"marketCap":14672546},{"date":"2024-04-12","current":4.568142,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":15801204},{"date":"2024-04-19","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-04-26","current":3.91555,"twenty":-1.903301,"median":-0.977561,"eighty":6.216862,"marketCap":13543889},{"date":"2024-05-03","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-10","current":3.91555,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-17","current":4.241846,"twenty":-1.903301,"median":-0.997592,"eighty":6.218498,"marketCap":14672546},{"date":"2024-05-24","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-05-31","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-07","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-14","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-06-21","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-06-28","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-05","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-07-12","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-19","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-07-26","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-02","current":4.241846,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-08-08","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-16","current":3.589254,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":12415231},{"date":"2024-08-23","current":3.91555,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-08-30","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-06","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-13","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-20","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-09-27","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-04","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-11","current":4.05319,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":14672546},{"date":"2024-10-18","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-10-25","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-01","current":3.741406,"twenty":-1.903301,"median":-1.017623,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-08","current":3.741406,"twenty":-1.903301,"median":-0.977561,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-15","current":4.05319,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":14672546},{"date":"2024-11-22","current":3.741406,"twenty":-1.784345,"median":-0.961089,"eighty":6.218498,"marketCap":13543889},{"date":"2024-11-29","current":4.364973,"twenty":-1.784345,"median":-0.935058,"eighty":6.218498,"marketCap":15801204},{"date":"2024-12-06","current":9.665298,"twenty":-1.784345,"median":-0.904554,"eighty":6.218498,"marketCap":34988380},{"date":"2024-12-13","current":9.041731,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":32731065},{"date":"2024-12-20","current":8.418163,"twenty":-1.784345,"median":-0.904554,"eighty":6.48033,"marketCap":30473751},{"date":"2024-12-27","current":8.729947,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-03","current":8.418163,"twenty":-1.784345,"median":-0.892555,"eighty":6.48033,"marketCap":30473751},{"date":"2025-01-10","current":8.729947,"twenty":-1.665388,"median":-0.892555,"eighty":6.48033,"marketCap":31602408},{"date":"2025-01-17","current":8.106379,"twenty":-1.541002,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-24","current":8.106379,"twenty":-1.479999,"median":-0.892555,"eighty":6.529423,"marketCap":29345093},{"date":"2025-01-31","current":8.418163,"twenty":-1.479999,"median":-0.857988,"eighty":6.70616,"marketCap":30473751},{"date":"2025-02-07","current":8.729947,"twenty":-1.479999,"median":-0.857988,"eighty":6.750344,"marketCap":31602408},{"date":"2025-02-14","current":9.665298,"twenty":-1.427141,"median":-0.857988,"eighty":6.750344,"marketCap":34988380},{"date":"2025-02-21","current":8.141314,"twenty":-1.41657,"median":-0.848019,"eighty":6.750344,"marketCap":33859723},{"date":"2025-02-28","current":7.598559,"twenty":-1.374284,"median":-0.848019,"eighty":6.750344,"marketCap":31602408},{"date":"2025-03-07","current":8.141314,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":33859723},{"date":"2025-03-14","current":10.855085,"twenty":-1.374284,"median":-0.807518,"eighty":6.750344,"marketCap":45146297},{"date":"2025-03-21","current":12.21197,"twenty":-1.374284,"median":-0.757048,"eighty":6.750344,"marketCap":50789585},{"date":"2025-03-28","current":12.21197,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":50789585},{"date":"2025-04-04","current":10.583708,"twenty":-1.321427,"median":-0.757048,"eighty":7.020357,"marketCap":44017640},{"date":"2025-04-11","current":11.126462,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":46274955},{"date":"2025-04-17","current":11.397839,"twenty":-1.321427,"median":-0.757048,"eighty":7.290371,"marketCap":47403612},{"date":"2025-04-25","current":11.397839,"twenty":-1.321427,"median":-0.731813,"eighty":7.462198,"marketCap":47403612},{"date":"2025-04-29","current":11.397839,"twenty":-1.321427,"median":-0.706578,"eighty":7.462198,"marketCap":47403612}],"updateTime":1745996065942}}}