SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

EnGro

0.830

+0.0050.61%

Volume:100.00

Turnover:83.00

Market Cap:98.52M

PE:90.23

High:0.830

Open:0.830

Low:0.830

Close:0.825

Loading ...

Overview Company News Filings

Company Profile

Company Name:

EnGro

Exchange:

SGX

Establishment Date:

1973

Employees:

- -

Office Location:

63 Robinson Road,#17-03, Afro-Asia,Singapore,Singapore

Website:

https://www.engro-global.com

Zip Code:

068894

Phone:

Fax:

65 6561 9770

Introduction:

EnGro Corporation Limited is a Singapore-based investment holding company focused on manufacturing and selling building materials and specialty polymers. The Company’s segments include Cement and building materials, Specialty polymer, Investments and Food and beverage. The Cement and building materials segment is focused on the manufacture and sale of cement, ready-mixed concrete and other building materials. The Specialty polymer segment is focused on the manufacture and sale of thermosetting synthetic resin and plastic materials. The Investments segment is involved in trading of quoted & unquoted equity securities, debt securities and holding of investments in venture capital and investment funds and other unquoted investments. The Food and beverage segment includes operation of food and beverage outlets under franchise. Its subsidiaries include CemtecAsia (M) Sdn Bhd, Sancem Global Pte. Ltd., EnGro Global Resources Pte. Ltd., S3 Technologies Pte Ltd and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S44.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S44.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S44.SI\",,,,,undefined,":{"symbol":"S44.SI","market":"SI","secType":"STK","nameCN":"EnGro","latestPrice":0.83,"timestamp":1752830160000,"preClose":0.825,"halted":0,"volume":100,"delay":15,"nameEN":"EnGro","floatShares":37038907,"shares":118702500,"eps":0.009199,"marketStatus":"Market Closed","change":0.005,"latestTime":"07-18 17:16:00 SGT Delay","open":0.83,"high":0.83,"low":0.83,"amount":83,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009199,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.825,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.004882812483787536,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S44.SI\",,,,,undefined,":{"symbol":"S44.SI","floatShares":37038907,"roa":"0.67%","roe":"0.07%","lyrEps":0.009199,"volumeRatio":0.004882812483787536,"shares":118702500,"dividePrice":0.03,"high":0.83,"amplitude":0,"preClose":0.825,"low":0.83,"week52Low":0.6179,"pbRate":"0.38","psRate":"0.53","week52High":0.835,"institutionHeld":0,"latestPrice":0.83,"eps":0.009199,"divideRate":0.036145,"volume":100,"delay":15,"ttmEps":0.009199,"open":0.83,"prevYearClose":0.6706,"prevWeekClose":0.8,"prevMonthClose":0.76,"prevQuarterClose":0.76,"fiveDayClose":0.8,"twentyDayClose":0.735,"sixtyDayClose":0.6706},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23085,"yearFounded":1973,"address":"63 Robinson Road,#17-03, Afro-Asia,Singapore,Singapore","zipCode":"068894","officePhone":"65 6561 7978","officeFax":"65 6561 9770"},"stockCompanyDetail":{"websiteUrl":"https://www.engro-global.com","stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":0.1773},{"period":"3month","weight":0.274},{"period":"6month","weight":0.2289},{"period":"1year","weight":0.2202},{"period":"ytd","weight":0.2377}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"EnGro Corporation Limited is a Singapore-based investment holding company focused on manufacturing and selling building materials and specialty polymers. The Company’s segments include Cement and building materials, Specialty polymer, Investments and Food and beverage. The Cement and building materials segment is focused on the manufacture and sale of cement, ready-mixed concrete and other building materials. The Specialty polymer segment is focused on the manufacture and sale of thermosetting synthetic resin and plastic materials. The Investments segment is involved in trading of quoted & unquoted equity securities, debt securities and holding of investments in venture capital and investment funds and other unquoted investments. The Food and beverage segment includes operation of food and beverage outlets under franchise. Its subsidiaries include CemtecAsia (M) Sdn Bhd, Sancem Global Pte. Ltd., EnGro Global Resources Pte. Ltd., S3 Technologies Pte Ltd and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.636364,"avgChangeRate":0.025849},{"month":2,"riseRate":0.352941,"avgChangeRate":0.010414},{"month":3,"riseRate":0.382353,"avgChangeRate":0.003008},{"month":4,"riseRate":0.529412,"avgChangeRate":0.035091},{"month":5,"riseRate":0.5,"avgChangeRate":0.019305},{"month":6,"riseRate":0.323529,"avgChangeRate":-0.002985},{"month":7,"riseRate":0.264706,"avgChangeRate":-0.01796},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.02808},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.019531},{"month":10,"riseRate":0.484848,"avgChangeRate":0.004364},{"month":11,"riseRate":0.424242,"avgChangeRate":0.001973},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.011487}],"exchange":"SGX","name":"EnGro","nameEN":"EnGro"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S44.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S44.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"S44.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-16","defaultRemindTime":1747269000000,"name":"昂国企业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"SGD","dateTimestamp":1747238400000,"payDate":"2025-05-30"},{"date":"2024-05-23","symbol":"S44.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-24","defaultRemindTime":1716424200000,"name":"昂国企业","recordDate":"2024-05-31","payableDate":"2024-05-24","currency":"SGD","dateTimestamp":1716393600000,"payDate":"2024-05-31"},{"date":"2024-05-21","symbol":"S44.SI","amount":0.05,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"昂国企业","recordDate":"2024-05-31","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-31"},{"date":"2023-05-23","symbol":"S44.SI","amount":0.025,"announcedDate":"2023-04-12","type":"dividend","market":"SI","newRecordDate":"2023-05-24","defaultRemindTime":1684801800000,"name":"昂国企业","recordDate":"2023-05-31","payableDate":"2023-05-24","currency":"SGD","dateTimestamp":1684771200000,"payDate":"2023-05-31"},{"market":"SI","date":"2022-05-24","symbol":"S44.SI","amount":0.065,"defaultRemindTime":1653352200000,"name":"昂国企业","recordDate":"2022-06-10","payableDate":"2022-05-25","currency":"SGD","type":"dividend","dateTimestamp":1653321600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S44.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-22","recordDate":"2018-05-24","paymentDate":"2018-06-08","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-06-07","value":0.025,"currency":"SGD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":"2020-07-23","value":0.025,"currency":"SGD"},{"executeDate":"2021-05-24","recordDate":"2021-05-25","paymentDate":"2021-06-10","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S44.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S44.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S44.SI","date":"2025-07-18","current":90.222596,"percent":0.97107,"low":-81.635548,"twenty":-12.289738,"median":3.651434,"eighty":11.50916,"high":205.626378,"avg":7.484788,"sd":44.236888,"marketCap":98523075},"quantilePoints":[{"date":"2020-07-24","current":8.481833,"twenty":-3.163705,"median":11.720266,"eighty":23.248869,"marketCap":93724257},{"date":"2020-07-30","current":8.696563,"twenty":-3.163705,"median":11.720266,"eighty":23.248869,"marketCap":96097023},{"date":"2020-08-07","current":9.126023,"twenty":-6.454496,"median":11.720266,"eighty":23.248869,"marketCap":100842555},{"date":"2020-08-14","current":10.099875,"twenty":-9.745287,"median":11.750655,"eighty":23.248869,"marketCap":102028938},{"date":"2020-08-21","current":11.332999,"twenty":-9.745287,"median":11.750655,"eighty":23.248869,"marketCap":114485959},{"date":"2020-08-28","current":11.744041,"twenty":-9.745287,"median":11.791298,"eighty":23.248869,"marketCap":118638300},{"date":"2020-09-04","current":11.861481,"twenty":-9.745287,"median":11.791298,"eighty":23.248869,"marketCap":119824683},{"date":"2020-09-11","current":11.744041,"twenty":-9.745287,"median":11.791298,"eighty":23.248869,"marketCap":118638300},{"date":"2020-09-18","current":11.978922,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":121011066},{"date":"2020-09-25","current":11.6266,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":117451917},{"date":"2020-10-02","current":11.45044,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":115672342},{"date":"2020-10-09","current":11.39172,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":115079151},{"date":"2020-10-16","current":11.39172,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":115079151},{"date":"2020-10-23","current":11.861481,"twenty":-9.745287,"median":11.844726,"eighty":23.248869,"marketCap":119824683},{"date":"2020-10-30","current":11.215559,"twenty":-9.745287,"median":11.853103,"eighty":23.248869,"marketCap":113299576},{"date":"2020-11-06","current":11.744041,"twenty":-9.745287,"median":11.853103,"eighty":23.248869,"marketCap":118638300},{"date":"2020-11-13","current":11.50916,"twenty":-9.745287,"median":11.853103,"eighty":23.248869,"marketCap":116265534},{"date":"2020-11-20","current":11.744041,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":118638300},{"date":"2020-11-27","current":11.6266,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":117451917},{"date":"2020-12-04","current":11.274279,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":113892768},{"date":"2020-12-11","current":11.50916,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":116265534},{"date":"2020-12-17","current":11.39172,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":115079151},{"date":"2020-12-22","current":11.50916,"twenty":-9.745287,"median":11.861481,"eighty":23.248869,"marketCap":116265534},{"date":"2020-12-31","current":11.45044,"twenty":-9.809897,"median":11.861481,"eighty":23.248869,"marketCap":115672342},{"date":"2021-01-08","current":11.6266,"twenty":-9.928348,"median":11.861481,"eighty":23.248869,"marketCap":117451917},{"date":"2021-01-15","current":11.6266,"twenty":-9.939117,"median":11.861481,"eighty":23.248869,"marketCap":117451917},{"date":"2021-01-22","current":12.096362,"twenty":-9.939117,"median":11.861481,"eighty":23.248869,"marketCap":122197449},{"date":"2021-01-29","current":11.978922,"twenty":-9.939117,"median":11.933362,"eighty":23.248869,"marketCap":121011066},{"date":"2021-02-05","current":11.861481,"twenty":-9.980501,"median":11.972088,"eighty":23.248869,"marketCap":119824683},{"date":"2021-02-11","current":11.861481,"twenty":-9.980501,"median":11.972088,"eighty":23.248869,"marketCap":119824683},{"date":"2021-02-19","current":11.744041,"twenty":-9.990425,"median":11.978922,"eighty":23.248869,"marketCap":118638300},{"date":"2021-02-26","current":12.683564,"twenty":-9.990425,"median":12.075426,"eighty":23.248869,"marketCap":128129364},{"date":"2021-03-05","current":6.034008,"twenty":-10.000349,"median":12.075426,"eighty":23.248869,"marketCap":132874896},{"date":"2021-03-12","current":5.980133,"twenty":-10.000349,"median":12.075426,"eighty":23.248869,"marketCap":131688513},{"date":"2021-03-18","current":5.980133,"twenty":-10.010273,"median":12.085894,"eighty":23.248869,"marketCap":131688513},{"date":"2021-03-26","current":5.872383,"twenty":-10.011117,"median":12.096362,"eighty":23.275903,"marketCap":129315747},{"date":"2021-04-01","current":5.872383,"twenty":-10.011117,"median":12.096362,"eighty":23.275903,"marketCap":129315747},{"date":"2021-04-09","current":6.411134,"twenty":-10.012806,"median":12.096362,"eighty":23.32997,"marketCap":141179577},{"date":"2021-04-16","current":7.00376,"twenty":-10.01365,"median":12.096362,"eighty":23.357003,"marketCap":154229790},{"date":"2021-04-23","current":6.680509,"twenty":-10.01365,"median":12.096362,"eighty":23.357003,"marketCap":147111492},{"date":"2021-04-30","current":6.786646,"twenty":-10.01365,"median":12.096362,"eighty":23.357003,"marketCap":149448726},{"date":"2021-05-07","current":6.785067,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":149413950},{"date":"2021-05-12","current":6.892766,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":151785600},{"date":"2021-05-21","current":6.791933,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":149565150},{"date":"2021-05-28","current":7.169262,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":157874325},{"date":"2021-06-04","current":7.169262,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":157874325},{"date":"2021-06-10","current":7.600496,"twenty":-10.014494,"median":12.096362,"eighty":23.384037,"marketCap":167370525},{"date":"2021-06-18","current":7.6544,"twenty":-10.014494,"median":12.155082,"eighty":23.384037,"marketCap":168557550},{"date":"2021-06-25","current":7.546592,"twenty":-10.014494,"median":12.155082,"eighty":23.384037,"marketCap":166183500},{"date":"2021-07-01","current":7.6544,"twenty":-10.014494,"median":12.213802,"eighty":23.384037,"marketCap":168557550},{"date":"2021-07-09","current":7.438783,"twenty":-10.014494,"median":12.213802,"eighty":23.411071,"marketCap":163809450},{"date":"2021-07-16","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.438104,"marketCap":167370525},{"date":"2021-07-23","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":167370525},{"date":"2021-07-30","current":7.600496,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":167370525},{"date":"2021-08-06","current":7.438783,"twenty":-10.014494,"median":12.213802,"eighty":23.465138,"marketCap":163809450},{"date":"2021-08-13","current":7.600496,"twenty":-10.014494,"median":12.096362,"eighty":23.492171,"marketCap":167370525},{"date":"2021-08-19","current":7.438783,"twenty":-10.014494,"median":12.096362,"eighty":23.519205,"marketCap":163809450},{"date":"2021-08-27","current":3.84805,"twenty":-10.014494,"median":12.027174,"eighty":23.519205,"marketCap":162622425},{"date":"2021-09-03","current":3.876138,"twenty":-10.025262,"median":11.978922,"eighty":23.519205,"marketCap":163809450},{"date":"2021-09-09","current":3.763786,"twenty":-10.036031,"median":11.972088,"eighty":23.519205,"marketCap":159061350},{"date":"2021-09-17","current":3.791874,"twenty":-10.046799,"median":11.86233,"eighty":23.519205,"marketCap":160248375},{"date":"2021-09-24","current":3.763786,"twenty":-10.046799,"median":11.861481,"eighty":23.519205,"marketCap":159061350},{"date":"2021-10-01","current":3.510994,"twenty":-10.057568,"median":11.861481,"eighty":23.519205,"marketCap":148378125},{"date":"2021-10-08","current":3.651434,"twenty":-10.068336,"median":11.861481,"eighty":23.519205,"marketCap":154313250},{"date":"2021-10-15","current":3.651434,"twenty":-10.088166,"median":11.861481,"eighty":23.519205,"marketCap":154313250},{"date":"2021-10-22","current":3.623346,"twenty":-10.09808,"median":11.844726,"eighty":23.519205,"marketCap":153126225},{"date":"2021-10-29","current":3.595258,"twenty":-10.09808,"median":11.844726,"eighty":23.519205,"marketCap":151939200},{"date":"2021-11-05","current":3.539082,"twenty":-10.11791,"median":11.791298,"eighty":23.519205,"marketCap":149565150},{"date":"2021-11-12","current":3.623346,"twenty":-10.11791,"median":11.781044,"eighty":23.519205,"marketCap":153126225},{"date":"2021-11-19","current":3.735698,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":157874325},{"date":"2021-11-26","current":3.623346,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":153126225},{"date":"2021-12-03","current":3.623346,"twenty":-10.11791,"median":11.744041,"eighty":23.248869,"marketCap":153126225},{"date":"2021-12-10","current":3.56717,"twenty":-10.11791,"median":11.720266,"eighty":23.248869,"marketCap":150752175},{"date":"2021-12-17","current":3.70761,"twenty":-10.11791,"median":11.653682,"eighty":22.978534,"marketCap":156687300},{"date":"2021-12-24","current":3.651434,"twenty":-10.11791,"median":11.653682,"eighty":22.843366,"marketCap":154313250},{"date":"2021-12-31","current":3.735698,"twenty":-10.11791,"median":11.6266,"eighty":22.708198,"marketCap":157874325},{"date":"2022-01-07","current":3.595258,"twenty":-10.11791,"median":11.6266,"eighty":22.57303,"marketCap":151939200},{"date":"2022-01-14","current":3.651434,"twenty":-10.11791,"median":11.6266,"eighty":22.57303,"marketCap":154313250},{"date":"2022-01-21","current":3.595258,"twenty":-10.11791,"median":11.59,"eighty":22.167526,"marketCap":151939200},{"date":"2022-01-28","current":3.595258,"twenty":-10.11791,"median":11.50916,"eighty":20.46293,"marketCap":151939200},{"date":"2022-02-04","current":3.595258,"twenty":-10.119617,"median":11.50916,"eighty":20.051615,"marketCap":151939200},{"date":"2022-02-11","current":3.623346,"twenty":-10.119617,"median":11.50916,"eighty":19.743129,"marketCap":153126225},{"date":"2022-02-18","current":3.539082,"twenty":-10.119617,"median":11.45044,"eighty":19.434643,"marketCap":149565150},{"date":"2022-02-25","current":3.510994,"twenty":-10.119617,"median":11.45044,"eighty":16.925535,"marketCap":148378125},{"date":"2022-03-04","current":3.247234,"twenty":-10.119617,"median":11.436138,"eighty":15.295734,"marketCap":155500275},{"date":"2022-03-11","current":2.974565,"twenty":-10.119617,"median":11.436138,"eighty":15.116741,"marketCap":142443000},{"date":"2022-03-18","current":2.974565,"twenty":-10.119617,"median":11.39172,"eighty":14.970293,"marketCap":142443000},{"date":"2022-03-25","current":3.247234,"twenty":-10.119617,"median":11.39172,"eighty":14.888933,"marketCap":155500275},{"date":"2022-04-01","current":3.172869,"twenty":-10.119617,"median":11.335275,"eighty":14.888933,"marketCap":151939200},{"date":"2022-04-08","current":3.247234,"twenty":-10.119617,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-04-14","current":3.222446,"twenty":-10.088166,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-04-22","current":3.115182,"twenty":-10.012806,"median":11.274279,"eighty":14.807572,"marketCap":157874325},{"date":"2022-04-29","current":3.044915,"twenty":-4.657346,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-05-06","current":3.068337,"twenty":2.974565,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-05-13","current":2.974648,"twenty":2.974565,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-05-20","current":2.974648,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-05-27","current":2.927803,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":148378125},{"date":"2022-06-03","current":2.904381,"twenty":2.974648,"median":11.274279,"eighty":14.807572,"marketCap":147191100},{"date":"2022-06-10","current":3.044915,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-06-17","current":2.974648,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":150752175},{"date":"2022-06-24","current":3.021493,"twenty":3.044915,"median":11.274279,"eighty":14.807572,"marketCap":153126225},{"date":"2022-07-01","current":3.044915,"twenty":3.063653,"median":11.274279,"eighty":14.807572,"marketCap":154313250},{"date":"2022-07-08","current":3.068337,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":155500275},{"date":"2022-07-15","current":2.951225,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":149565150},{"date":"2022-07-22","current":2.880958,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":146004075},{"date":"2022-07-29","current":2.880958,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":146004075},{"date":"2022-08-05","current":2.927803,"twenty":3.068337,"median":11.274279,"eighty":14.807572,"marketCap":148378125},{"date":"2022-08-19","current":4.643507,"twenty":3.115182,"median":11.303639,"eighty":14.807572,"marketCap":144817050},{"date":"2022-09-12","current":4.491261,"twenty":3.222446,"median":11.39172,"eighty":14.807572,"marketCap":140068950},{"date":"2022-09-23","current":4.453199,"twenty":3.247234,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-09-30","current":4.453199,"twenty":3.247234,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-07","current":4.453199,"twenty":3.510994,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-14","current":4.453199,"twenty":3.510994,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-21","current":4.453199,"twenty":3.539082,"median":11.39172,"eighty":14.823844,"marketCap":138881925},{"date":"2022-10-28","current":3.806153,"twenty":3.539082,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-04","current":3.806153,"twenty":3.56717,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-11","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-18","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-11-25","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-02","current":3.806153,"twenty":3.595258,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-09","current":3.806153,"twenty":3.623346,"median":11.39172,"eighty":14.840116,"marketCap":118702500},{"date":"2022-12-16","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.872661,"marketCap":130572750},{"date":"2022-12-23","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.872661,"marketCap":130572750},{"date":"2022-12-30","current":3.996461,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-01-06","current":4.186769,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":130572750},{"date":"2023-01-13","current":4.339015,"twenty":3.623346,"median":11.39172,"eighty":14.888933,"marketCap":135320850},{"date":"2023-01-20","current":3.996461,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-01-27","current":4.186769,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":130572750},{"date":"2023-02-03","current":3.996461,"twenty":3.651434,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-10","current":3.996461,"twenty":3.70761,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-17","current":3.996461,"twenty":3.734564,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-02-24","current":3.996461,"twenty":3.735698,"median":11.39172,"eighty":14.888933,"marketCap":124637625},{"date":"2023-03-03","current":196.279724,"twenty":3.763786,"median":11.436138,"eighty":14.888933,"marketCap":124637625},{"date":"2023-03-07","current":196.279724,"twenty":196.279724,"median":196.279724,"eighty":196.279724,"marketCap":124637625},{"date":"2023-03-17","current":196.279724,"twenty":3.806153,"median":11.45044,"eighty":15.051653,"marketCap":124637625},{"date":"2023-03-24","current":196.279724,"twenty":3.806153,"median":11.45044,"eighty":15.214374,"marketCap":124637625},{"date":"2023-03-31","current":169.174428,"twenty":3.806153,"median":11.50916,"eighty":15.295734,"marketCap":107425762},{"date":"2023-04-06","current":169.174428,"twenty":3.806153,"median":11.50916,"eighty":19.146722,"marketCap":107425762},{"date":"2023-04-14","current":-80.900093,"twenty":3.806153,"median":11.50916,"eighty":19.434643,"marketCap":130572750},{"date":"2023-04-21","current":-81.635548,"twenty":3.806153,"median":11.50916,"eighty":15.295734,"marketCap":131759775},{"date":"2023-04-28","current":-77.222816,"twenty":3.806153,"median":11.50916,"eighty":15.246918,"marketCap":124637625},{"date":"2023-05-05","current":-73.545539,"twenty":3.806153,"median":11.45044,"eighty":15.051653,"marketCap":118702500},{"date":"2023-05-12","current":-73.545539,"twenty":3.79473,"median":11.45044,"eighty":14.970293,"marketCap":118702500},{"date":"2023-05-19","current":-76.487361,"twenty":3.791874,"median":11.436138,"eighty":14.888933,"marketCap":123450600},{"date":"2023-05-26","current":-66.926441,"twenty":3.763786,"median":11.413929,"eighty":14.888933,"marketCap":108019275},{"date":"2023-06-01","current":-66.190985,"twenty":3.735698,"median":11.39172,"eighty":14.888933,"marketCap":106832250},{"date":"2023-06-09","current":-65.45553,"twenty":3.725546,"median":11.39172,"eighty":14.807572,"marketCap":105645225},{"date":"2023-06-16","current":-66.926441,"twenty":3.679522,"median":11.335275,"eighty":14.644852,"marketCap":108019275},{"date":"2023-06-23","current":-69.868262,"twenty":3.651434,"median":11.274279,"eighty":14.563491,"marketCap":112767375},{"date":"2023-06-30","current":-66.558713,"twenty":3.651434,"median":11.243576,"eighty":14.400771,"marketCap":107425762},{"date":"2023-07-07","current":-66.190985,"twenty":3.651434,"median":11.156839,"eighty":14.400771,"marketCap":106832250},{"date":"2023-07-14","current":-66.190985,"twenty":3.623346,"median":10.63478,"eighty":14.400771,"marketCap":106832250},{"date":"2023-07-21","current":-69.868262,"twenty":3.623346,"median":10.63478,"eighty":14.350261,"marketCap":112767375},{"date":"2023-07-28","current":-67.661896,"twenty":3.623346,"median":10.189011,"eighty":14.265012,"marketCap":109206300},{"date":"2023-08-04","current":-63.616891,"twenty":3.623346,"median":9.630113,"eighty":13.924016,"marketCap":102677662},{"date":"2023-08-11","current":-60.675069,"twenty":3.623346,"median":9.28707,"eighty":13.924016,"marketCap":97929562},{"date":"2023-08-18","current":-22.311471,"twenty":3.623346,"median":9.126023,"eighty":13.8956,"marketCap":96742537},{"date":"2023-08-23","current":-23.269632,"twenty":3.595258,"median":9.126023,"eighty":13.725101,"marketCap":100897125},{"date":"2023-09-11","current":-26.007236,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":112767375},{"date":"2023-09-25","current":-22.585231,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":97929562},{"date":"2023-10-09","current":-22.995872,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":99710100},{"date":"2023-10-16","current":-22.174591,"twenty":3.595258,"median":9.072341,"eighty":13.568811,"marketCap":96149025},{"date":"2023-10-30","current":-21.35331,"twenty":3.595258,"median":9.072341,"eighty":13.497771,"marketCap":92587950},{"date":"2023-11-27","current":-20.805789,"twenty":3.595258,"median":8.696563,"eighty":13.118352,"marketCap":90213900},{"date":"2024-01-15","current":-21.35331,"twenty":3.555935,"median":8.589198,"eighty":12.634374,"marketCap":92587950},{"date":"2024-01-22","current":-21.76395,"twenty":3.539082,"median":8.481833,"eighty":12.608901,"marketCap":94368487},{"date":"2024-03-15","current":-14.798008,"twenty":3.510994,"median":7.600496,"eighty":12.354176,"marketCap":93774975},{"date":"2024-03-22","current":-14.1424,"twenty":3.510994,"median":7.600496,"eighty":12.354176,"marketCap":89620387},{"date":"2024-03-28","current":-14.517033,"twenty":3.247234,"median":7.600496,"eighty":12.331243,"marketCap":91994437},{"date":"2024-04-05","current":-14.891666,"twenty":3.247234,"median":7.546592,"eighty":12.290495,"marketCap":94368487},{"date":"2024-04-12","current":-14.985324,"twenty":3.237319,"median":7.492688,"eighty":12.290495,"marketCap":94962000},{"date":"2024-04-19","current":-14.704349,"twenty":3.202615,"median":7.438783,"eighty":12.226814,"marketCap":93181462},{"date":"2024-04-26","current":-15.359957,"twenty":3.159163,"median":7.384879,"eighty":12.213802,"marketCap":97336050},{"date":"2024-05-03","current":-14.517033,"twenty":3.115182,"median":7.277071,"eighty":12.096362,"marketCap":91994437},{"date":"2024-05-10","current":-14.798008,"twenty":3.087075,"median":7.169262,"eighty":12.087988,"marketCap":93774975},{"date":"2024-05-17","current":-16.483857,"twenty":3.068337,"median":6.899741,"eighty":12.087988,"marketCap":104458200},{"date":"2024-05-24","current":-14.236058,"twenty":3.068337,"median":6.839712,"eighty":12.092175,"marketCap":90213900},{"date":"2024-05-31","current":-13.486792,"twenty":3.044915,"median":6.786646,"eighty":12.092175,"marketCap":85465800},{"date":"2024-06-07","current":-13.205817,"twenty":3.002755,"median":6.734384,"eighty":12.092175,"marketCap":83685262},{"date":"2024-06-14","current":-13.112159,"twenty":2.974648,"median":6.572759,"eighty":11.978922,"marketCap":83091750},{"date":"2024-06-21","current":-13.205817,"twenty":2.974648,"median":6.303384,"eighty":11.978922,"marketCap":83685262},{"date":"2024-06-28","current":-12.924842,"twenty":2.974565,"median":6.034008,"eighty":11.978922,"marketCap":81904725},{"date":"2024-07-05","current":-13.299475,"twenty":2.974565,"median":5.980133,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-12","current":-13.299475,"twenty":2.951225,"median":5.926258,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-19","current":-13.299475,"twenty":2.927803,"median":5.872383,"eighty":11.861481,"marketCap":84278775},{"date":"2024-07-26","current":-12.737526,"twenty":2.927803,"median":4.491261,"eighty":11.861481,"marketCap":80717700},{"date":"2024-08-02","current":-12.737526,"twenty":2.927803,"median":4.453199,"eighty":11.844726,"marketCap":80717700},{"date":"2024-08-08","current":-12.831184,"twenty":2.904381,"median":4.453199,"eighty":11.844726,"marketCap":81311212},{"date":"2024-08-16","current":-12.831184,"twenty":2.880958,"median":4.453199,"eighty":11.781044,"marketCap":81311212},{"date":"2024-08-23","current":-12.831184,"twenty":2.880958,"median":4.453199,"eighty":11.744041,"marketCap":81311212},{"date":"2024-08-30","current":-9.921271,"twenty":-10.46579,"median":4.453199,"eighty":11.744041,"marketCap":80124187},{"date":"2024-09-06","current":-9.774289,"twenty":-10.759754,"median":4.339015,"eighty":11.744041,"marketCap":78937162},{"date":"2024-09-13","current":-9.921271,"twenty":-10.759754,"median":4.186769,"eighty":11.653682,"marketCap":80124187},{"date":"2024-09-20","current":-9.84778,"twenty":-10.759754,"median":4.186769,"eighty":11.6266,"marketCap":79530675},{"date":"2024-09-27","current":-9.774289,"twenty":-10.759754,"median":4.186769,"eighty":11.6266,"marketCap":78937162},{"date":"2024-10-04","current":-10.288726,"twenty":-10.759754,"median":3.996461,"eighty":11.6266,"marketCap":83091750},{"date":"2024-10-11","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.59,"marketCap":83091750},{"date":"2024-10-18","current":-9.994762,"twenty":-11.935609,"median":3.996461,"eighty":11.512592,"marketCap":80717700},{"date":"2024-10-25","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.50916,"marketCap":83091750},{"date":"2024-11-01","current":-10.288726,"twenty":-11.935609,"median":3.996461,"eighty":11.50916,"marketCap":83091750},{"date":"2024-11-08","current":-10.362217,"twenty":-11.935609,"median":3.876138,"eighty":11.45044,"marketCap":83685262},{"date":"2024-11-15","current":-10.068253,"twenty":-11.935609,"median":3.819962,"eighty":11.45044,"marketCap":81311212},{"date":"2024-11-22","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.39172,"marketCap":83091750},{"date":"2024-11-29","current":-11.317598,"twenty":-11.935609,"median":3.806153,"eighty":11.39172,"marketCap":91400925},{"date":"2024-12-06","current":-11.244107,"twenty":-11.935609,"median":3.806153,"eighty":11.346564,"marketCap":90807412},{"date":"2024-12-13","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.274279,"marketCap":83091750},{"date":"2024-12-20","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.272131,"marketCap":83091750},{"date":"2024-12-27","current":-10.288726,"twenty":-11.935609,"median":3.806153,"eighty":11.168583,"marketCap":83091750},{"date":"2025-01-03","current":-11.023635,"twenty":-11.935609,"median":3.806153,"eighty":10.958685,"marketCap":89026875},{"date":"2025-01-10","current":-10.362217,"twenty":-11.935609,"median":3.791874,"eighty":10.63478,"marketCap":83685262},{"date":"2025-01-17","current":-10.362217,"twenty":-11.935609,"median":3.763786,"eighty":10.571099,"marketCap":83685262},{"date":"2025-01-24","current":-10.876653,"twenty":-11.935609,"median":3.735698,"eighty":10.117702,"marketCap":87839850},{"date":"2025-01-31","current":-11.611562,"twenty":-12.112673,"median":3.735698,"eighty":9.555483,"marketCap":93774975},{"date":"2025-02-07","current":-11.170617,"twenty":-12.112673,"median":3.70761,"eighty":9.126023,"marketCap":90213900},{"date":"2025-02-14","current":-10.65618,"twenty":-12.112673,"median":3.651434,"eighty":9.126023,"marketCap":86059312},{"date":"2025-02-21","current":-10.288726,"twenty":-12.112673,"median":3.651434,"eighty":9.126023,"marketCap":83091750},{"date":"2025-02-28","current":82.613462,"twenty":-12.112673,"median":3.651434,"eighty":9.072341,"marketCap":90213900},{"date":"2025-03-07","current":82.613462,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":90213900},{"date":"2025-03-14","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":89026875},{"date":"2025-03-21","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":89026875},{"date":"2025-03-28","current":79.895913,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":87246337},{"date":"2025-04-04","current":76.091346,"twenty":-12.466802,"median":3.651434,"eighty":9.072341,"marketCap":83091750},{"date":"2025-04-11","current":73.373798,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":80124187},{"date":"2025-04-17","current":73.917308,"twenty":-12.289738,"median":3.651434,"eighty":9.072341,"marketCap":80717700},{"date":"2025-04-25","current":72.286778,"twenty":-12.466802,"median":3.651434,"eighty":9.072341,"marketCap":78937162},{"date":"2025-05-02","current":72.286778,"twenty":-12.466802,"median":3.651434,"eighty":9.126023,"marketCap":78937162},{"date":"2025-05-09","current":74.460817,"twenty":-12.289738,"median":3.651434,"eighty":9.126023,"marketCap":81311212},{"date":"2025-05-16","current":73.917308,"twenty":-12.466802,"median":3.651434,"eighty":9.126023,"marketCap":80717700},{"date":"2025-05-23","current":73.917308,"twenty":-12.466802,"median":3.651434,"eighty":10.945446,"marketCap":80717700},{"date":"2025-05-30","current":75.547836,"twenty":-12.289738,"median":3.651434,"eighty":11.215559,"marketCap":82498237},{"date":"2025-06-06","current":72.286778,"twenty":-12.289738,"median":3.651434,"eighty":11.274279,"marketCap":78937162},{"date":"2025-06-13","current":77.721875,"twenty":-12.289738,"median":3.651434,"eighty":11.368232,"marketCap":84872287},{"date":"2025-06-20","current":79.895913,"twenty":-12.289738,"median":3.651434,"eighty":11.39172,"marketCap":87246337},{"date":"2025-06-27","current":81.526442,"twenty":-12.289738,"median":3.651434,"eighty":11.39172,"marketCap":89026875},{"date":"2025-07-04","current":80.982932,"twenty":-12.289738,"median":3.651434,"eighty":11.45044,"marketCap":88433362},{"date":"2025-07-11","current":86.961538,"twenty":-12.289738,"median":3.651434,"eighty":11.45044,"marketCap":94962000},{"date":"2025-07-18","current":90.222596,"twenty":-12.289738,"median":3.651434,"eighty":11.50916,"marketCap":98523075}],"updateTime":1752938312645}}}