SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SIA Engineering

2.240

+0.0301.36%

Volume:390.70K

Turnover:875.53K

Market Cap:2.50B

PE:21.38

High:2.260

Open:2.220

Low:2.210

Close:2.210

Loading ...

Overview Company News Filings

Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?

The Smart Investor

Can Lady Gaga Match The ‘Taylor Swift Effect’?

Singapore Business Review

SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?

The Smart Investor

Are Poor Financial Prospects Dragging Down SIA Engineering Company Limited Stock?

Simply Wall St.

New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny

SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%

Estimating The Fair Value Of SIA Engineering Company Limited

Simply Wall St.

SIA Engineering Buys Back More Shares

SIA Engineering Shareholders Have Earned a 8.8% CAGR Over the Last Five Years

Simply Wall St.

SIA Engineering Buys Back More Shares

Wee Ee Cheong raises UOB stake after FY2024 record net profit

SIA Engineering Buys Back More Shares

SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next

The Smart Investor

SIA Engineering Third Quarter 2025 Earnings: EPS: S$0.034 (vs S$0.024 in 3Q 2024)

Simply Wall St.

Jail for ex-supervisor who cheated SIA Engineering Company to perform repairs as external contractor

SIA Engineering Could Gain From Robust Demand

We Think SIA Engineering Can Stay On Top Of Its Debt

Simply Wall St.

SIA Engineering Up 2% as Net Profit Increases in October-December 2024

SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%

SingPost appoints former SGX CFO and former SIA Engineering CEO as new non-executive, independent directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S59.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S59.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","market":"SI","secType":"STK","nameCN":"SIA Engineering","latestPrice":2.24,"timestamp":1746004560000,"preClose":2.21,"halted":0,"volume":390700,"delay":15,"nameEN":"SIA Engineering","floatShares":242806667,"shares":1117833688,"eps":0.104757,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"04-30 17:16:00 SGT Delay","open":2.22,"high":2.26,"low":2.21,"amount":875527,"amplitude":0.022624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.104757,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.21,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":1.5278429526923751,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S59.SI\",,,,,undefined,":{"symbol":"S59.SI","floatShares":242806667,"roa":"0.16%","roe":"6.44%","lyrEps":0.086495,"volumeRatio":1.5278429526923751,"shares":1117833688,"dividePrice":0.08,"high":2.26,"amplitude":0.022624,"preClose":2.21,"low":2.21,"week52Low":1.87,"pbRate":"1.52","psRate":"2.11","week52High":2.4694,"institutionHeld":0,"latestPrice":2.24,"eps":0.104757,"divideRate":0.035714,"volume":390700,"delay":15,"ttmEps":0.104757,"open":2.22,"prevYearClose":2.37,"prevWeekClose":2.2,"prevMonthClose":2.24,"prevQuarterClose":2.18,"fiveDayClose":2.16,"twentyDayClose":2.23,"sixtyDayClose":2.36,"earningDate":1746720000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S59.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531223819","title":"Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223819","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223819?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:19","pubTimestamp":1745990396,"startTime":"0","endTime":"0","summary":"Can SIA, SATS and SIA Engineering deliver higher dividends for investors? Read on to find out.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/earnings-preview-can-these-3-singapore-aviation-stocks-raise-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Preview: Can These 3 Singapore Aviation Stocks Raise Their Dividends?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S58.SI","SG9999014484.SGD","SG9999013478.USD","C6L.SI","SG9999000475.SGD","SG9999014492.USD","SGXZ58947870.SGD","LU0164939612.USD","SG9999004360.SGD","LU0256331488.USD","BK6003","SG9999013486.USD","LU0620787316.HKD","SG9999003826.SGD","BK4213","BK4099","LU1981816686.USD","BK6523","LU0082770016.USD","BK4585","SG9999013460.SGD","BK6084","SG9999001127.SGD","LU0082770016.SGD","S59.SI","BK4523","SG9999006266.SGD","BK4588","SGXZ27511609.SGD","BK6519"],"gpt_icon":0},{"id":"1177804199","title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","url":"https://stock-news.laohu8.com/highlight/detail?id=1177804199","media":"Singapore Business Review","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177804199?lang=en_us&edition=fundamental","pubTime":"2025-04-23 11:08","pubTimestamp":1745377713,"startTime":"0","endTime":"0","summary":"Singapore is Mother Monster’s only Asian stop in her ‘Mayhem Ball’ world tour.Lady Gaga’s highly anticipated return to Singapore is expected to lift its tourism and retail sectors, though not to the s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/hotels-tourism/exclusive/can-lady-gaga-match-taylor-swift-effect","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Can Lady Gaga Match The ‘Taylor Swift Effect’?","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ACV.SI","Q5T.SI","S58.SI","S59.SI","J85.SI","C52.SI","M04.SI","HMN.SI","C6L.SI","G13.SI"],"gpt_icon":1},{"id":"2526326698","title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326698","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326698?lang=en_us&edition=fundamental","pubTime":"2025-04-10 07:30","pubTimestamp":1744241400,"startTime":"0","endTime":"0","summary":"SATS delivered a stellar return last year, but its share price is slumping by double digits this year.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sats-share-price-tumbled-27-year-to-date-can-the-airline-caterer-enjoy-a-rebound/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SATS’ Share Price Tumbled 27% Year-to-Date: Can the Airline Caterer Enjoy a Rebound?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","SG9999000475.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","SGXZ58947870.SGD","SG9999013486.USD","C6L.SI","LU0164939612.USD","LU0082770016.SGD","SG9999013460.SGD","BK4089","SG9999013478.USD","S61.SI","BK6136","LU0082770016.USD","S59.SI","SG9999014492.USD","BK6003","S58.SI","LU1981816686.USD","SG9999001127.SGD","LU0620787316.HKD","SG9999006266.SGD","BK6101","BK6523","BK4100","BK6519","BK6084"],"gpt_icon":1},{"id":"2524173118","title":"Are Poor Financial Prospects Dragging Down SIA Engineering Company Limited Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524173118","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524173118?lang=en_us&edition=fundamental","pubTime":"2025-04-02 07:00","pubTimestamp":1743548430,"startTime":"0","endTime":"0","summary":"SIA Engineering  has had a rough month with its share price down 6.7%. We decided to study the company's financials to determine if the downtrend will continue as the long-term performance of a company usually dictates market outcomes. Specifically, we decided to study SIA Engineering's ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In short, ROE shows the profit each dolla","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-230030619.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poor-financial-prospects-dragging-down-230030619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Are Poor Financial Prospects Dragging Down SIA Engineering Company Limited Stock?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S59.SI"],"gpt_icon":0},{"id":"2524118971","title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=2524118971","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524118971?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:11","pubTimestamp":1743509460,"startTime":"0","endTime":"0","summary":"New law subjects 17 Singapore transport firms to greater government scrutinySINGAPORE, April 1 (Reuters) - Singapore has designated 17 transport companies as critical firms subject to greater regulato","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF0IL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"New Law Subjects 17 Singapore Transport Firms to Greater Government Scrutiny","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","BK6101","SG9999004360.SGD","SG9999014484.SGD","LU0082770016.USD","S59.SI","BK6523","BK6519","LU0620787316.HKD","C52.SI","SG9999006266.SGD","LU0082770016.SGD","LU0164939612.USD","SG9999000475.SGD","SG9999013478.USD","LU1981816686.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6003","SG9999013486.USD","BK6136","S61.SI","SGXZ58947870.SGD","SG9999013460.SGD","S58.SI","SG9999001127.SGD","BK6084","SG9999003826.SGD"],"gpt_icon":1},{"id":"1180341598","title":"SGX Weekly Review | Sinarmas Land up 23%; Centurion up 11.6%; YZJ Fin Hldg up 9.7%; SingPost up 8.9%; NIO down 14%; SIA Engineering down 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180341598","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180341598?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:58","pubTimestamp":1743217094,"startTime":"0","endTime":"0","summary":"Singapore shares rose 1.2% this week and the Straits Times Index crossed the 4,000 mark for the first time on Friday. In economic news, Singapore's Import Price Index fell 3.3% year on year in Februar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXXD.SI","OU8.SI","BVA.SI","STI.SI","YF8.SI","NIO.SI","S08.SI","HMTD.SI","S59.SI","A26.SI"],"gpt_icon":1},{"id":"2522943598","title":"Estimating The Fair Value Of SIA Engineering Company Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2522943598","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522943598?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:02","pubTimestamp":1742940133,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for SIA Engineering is S$1.98 based on 2 Stage Free Cash Flow to Equity SIA...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s59/sia-engineering-shares/news/estimating-the-fair-value-of-sia-engineering-company-limited-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Estimating The Fair Value Of SIA Engineering Company Limited","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S59.SI"],"gpt_icon":1},{"id":"2518516200","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518516200","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518516200?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:57","pubTimestamp":1741766246,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 42,900 shares in the open market on Tuesday for SG$100,691, according to a same-day filing with the Singapore Exchange.The engineering company has been authorized to buy back 22.5 million shares under its current mandate. To date it has bought back 5.8 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013460.SGD","SG9999013478.USD","S59.SI","SG9999001127.SGD","BK6084","BK6519","BK6003","SGXZ58947870.SGD","SG9999013486.USD","BK6523","LU1981816686.USD"],"gpt_icon":0},{"id":"2518705257","title":"SIA Engineering Shareholders Have Earned a 8.8% CAGR Over the Last Five Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705257","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705257?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:08","pubTimestamp":1741730904,"startTime":"0","endTime":"0","summary":"Stock pickers are generally looking for stocks that will outperform the broader market. And while active stock picking involves risks  it can also provide excess returns. To wit, the SIA Engineering share price has climbed 39% in five years, easily topping the market return of 23% . However, more recent returns haven't been as impressive as that, with the stock returning just 6.6% in the last year, including dividends.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.SIA Engineering shareholders gained a total return of 6.6% during the year. But that was short of the market average. It's probably a good sign that the company has an even better long term track record, having provided shareholders with an annual TSR of 9% over five years. It's quite possible the business continues to execute with prowess, even as the share price gains are slowing. I find it very interesting to look at share price over the l","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sia-engineering-sgx-s59-shareholders-220824107.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sia-engineering-sgx-s59-shareholders-220824107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Shareholders Have Earned a 8.8% CAGR Over the Last Five Years","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6519","BK6084","S59.SI"],"gpt_icon":1},{"id":"2517182120","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2517182120","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517182120?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:48","pubTimestamp":1741247312,"startTime":"0","endTime":"0","summary":" SIA Engineering (SGX:S59) repurchased 48,400 shares in the open market on Wednesday for SG$114,090, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back 22.5 million shares. To date, it has bought back 5.7 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1981816686.USD","SG9999013486.USD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013460.SGD","SG9999001127.SGD","BK6084","BK6523","S59.SI","SG9999013478.USD","BK6003","BK6519"],"gpt_icon":0},{"id":"2513388107","title":"Wee Ee Cheong raises UOB stake after FY2024 record net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2513388107","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513388107?lang=en_us&edition=fundamental","pubTime":"2025-02-23 06:49","pubTimestamp":1740264556,"startTime":"0","endTime":"0","summary":"OVER the five trading sessions from Feb 14 to Feb 20, institutions were net sellers of Singapore stocks, leading to a net...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/wee-ee-cheong-raises-uob-stake-after-fy2024-record-net-profit","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/wee-ee-cheong-raises-uob-stake-after-fy2024-record-net-profit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6519","S59.SI","01821","LU0607220059.USD","U11.SI","BK6084","BK1216","CFA.SI","LU0149534421.HKD"],"gpt_icon":1},{"id":"2513234442","title":"SIA Engineering Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513234442","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513234442?lang=en_us&edition=fundamental","pubTime":"2025-02-21 14:54","pubTimestamp":1740120843,"startTime":"0","endTime":"0","summary":"SIA Engineering  repurchased 75,700 shares in the open market on Thursday for SG$182,292, according to a same-day filing with the Singapore Exchange.The engineering services company has been authorized to buy back 22.5 million shares under its current mandate. To date, it has bought back 5.5 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999013478.USD","S59.SI","SG9999006266.SGD","BK6084","BK6519","SG9999001127.SGD","SG9999013486.USD","SG9999013460.SGD","LU1981816686.USD","SGXZ58947870.SGD","BK6003","BK6523"],"gpt_icon":0},{"id":"2512909570","title":"SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2512909570","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512909570?lang=en_us&edition=fundamental","pubTime":"2025-02-19 12:00","pubTimestamp":1739937605,"startTime":"0","endTime":"0","summary":"SIA Engineering’s turnaround gains momentum, ThaiBev’s beer segment thrives, and UOI faces rising claims. Here’s what investors need to know.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/sia-engineering-thaibev-and-uoi-winners-challenges-and-whats-next/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SIA Engineering, ThaiBev, and UOI: Winners, Challenges, and What’s Next","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U13.SI","BK6029","BK6519","BK6521","SG9999002950.SGD","LU0048621477.USD","BK6523","LU0205439572.USD","BK6084","LU0049112450.USD","LU1119993845.HKD","BK6080","BK6509","LU1046422090.SGD","LU1235295612.USD","LU0877626530.USD","LU0348798264.USD","S59.SI","Y92.SI"],"gpt_icon":1},{"id":"2512165871","title":"SIA Engineering Third Quarter 2025 Earnings: EPS: S$0.034 (vs S$0.024 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165871","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165871?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:41","pubTimestamp":1739918467,"startTime":"0","endTime":"0","summary":"Profit margin: 12% . The increase in margin was driven by higher revenue.SGX:S59 Earnings and Revenue History February 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Infrastructure industry in Asia.The company's shares are up 3.0% from a week ago.Before we wrap up, we've discovered 1 warning sign for SIA Engineering that you should be aware of.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sia-engineering-third-quarter-2025-224107798.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sia-engineering-third-quarter-2025-224107798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Third Quarter 2025 Earnings: EPS: S$0.034 (vs S$0.024 in 3Q 2024)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["S59.SI"],"gpt_icon":0},{"id":"2512158125","title":"Jail for ex-supervisor who cheated SIA Engineering Company to perform repairs as external contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158125","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158125?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:48","pubTimestamp":1739875682,"startTime":"0","endTime":"0","summary":"Leong Siew Pui thought that he was better placed than an external contractor for the job. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--zXtFoR-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/sia-planes---3271106.png?itok=PLsA1ZYT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--zXtFoR-5--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/sia-planes---3271106.png?itok=PLsA1ZYT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/9-months-jail-ex-supervisor-who-cheated-sia-engineering-company-4944716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK6084","C6L.SI","BK6003","BK6523","SGXZ58947870.SGD","SG9999013460.SGD","SG9999013486.USD","BK6519","S59.SI","LU1981816686.USD","SG9999006266.SGD","SG9999013478.USD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2512490062","title":"SIA Engineering Could Gain From Robust Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490062?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:59","pubTimestamp":1739851140,"startTime":"0","endTime":"0","summary":"0359 GMT - SIA Engineering seems well poised to gain from robust maintenance, repair and overhaul demand, says OCBC Investment Research analyst Ada Lim in a note. The aircraft services company has investments in capacity expansion and capability development, continued growth of its partnerships, and exposure to the up-and-coming India market, she writes. However, the company faces manpower shortage and supply chain constraints which have led to upward pressure on costs, Lim says. OCBC lowers the stock's fair value estimate to S$2.64 from S$2.76, while maintaining a buy rating. Shares are flat at S$2.39.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering Could Gain From Robust Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","SG9999016042.SGD","LU0532188223.SGD","LU1048588211.SGD","LU0261945553.USD","SG9999013478.USD","BK6519","SG9999002604.SGD","IE0008368411.USD","SG9999000475.SGD","LU0572939691.SGD","BK6112","BK6523","IE00B031HW06.USD","SG9999013460.SGD","SG9999006266.SGD","LU0264606111.USD","IE0031814969.USD","LU0955648018.USD","LU0072462343.USD","LU1206713676.USD","SGXZ43160589.SGD","LU0181495838.USD","LU1634259557.SGD","LU1522347837.USD","LU0572940350.SGD","S59.SI","SGXZ24219693.SGD","IE00B0169L03.USD","SG9999008742.SGD","SG9999007991.SGD","LU0106259558.USD","SG9999003826.SGD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","SG9999001689.USD","LU1048596156.SGD","LU1497733631.SGD","SG9999000343.SGD","SG9999001127.SGD","IE00B97KM107.HKD","LU1206712785.SGD","LU1130305938.SGD","LU0821914370.USD","IE00B067MR52.USD","SG9999004360.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2512889161","title":"We Think SIA Engineering Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512889161","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512889161?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:05","pubTimestamp":1739833522,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/transportation/sgx-s59/sia-engineering-shares/news/we-think-sia-engineering-sgxs59-can-stay-on-top-of-its-debt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"We Think SIA Engineering Can Stay On Top Of Its Debt","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","LU1981816686.USD","SG9999013486.USD","S59.SI","SG9999001127.SGD","SG9999006266.SGD","BK6523","BK6519","BK6084","BK6003"],"gpt_icon":0},{"id":"2512960242","title":"SIA Engineering Up 2% as Net Profit Increases in October-December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960242","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960242?lang=en_us&edition=fundamental","pubTime":"2025-02-17 10:43","pubTimestamp":1739760239,"startTime":"0","endTime":"0","summary":"SIA Engineering's  net profit increased to SG$38.2 million for the quarter ended Dec. 31, 2024, from SG$26.9 a year earlier, a filing with the Singapore Exchange said on Friday.Earnings per share rose to SG$0.034 compared with SG$0.0239 in the comparable period.Revenue increased to SG$324.8 million year over year from SG$291.7 million, mainly due to improved profit from associated and joint venture companies as well as increase in profits from the engine and segment and airframe and line maintenance segments.Shares of the company were up nearly 2% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SIA Engineering's Net Profit Increases in October-December 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","BK6084","BK6519"],"gpt_icon":0},{"id":"1132974311","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132974311","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132974311?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:02","pubTimestamp":1739754149,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.26%; Centurion up 4%; $SIA Engineering(S59.SI)$ up 0.85%; Keppel DC Reit up 0.5%; SingPost down 0.9%.Stocks to WatchTHE following co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S59.SI","STI.SI","AJBU.SI","OU8.SI","S08.SI","SK6U.SI"],"gpt_icon":1},{"id":"2512660779","title":"SingPost appoints former SGX CFO and former SIA Engineering CEO as new non-executive, independent directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512660779","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512660779?lang=en_us&edition=fundamental","pubTime":"2025-02-17 00:40","pubTimestamp":1739724001,"startTime":"0","endTime":"0","summary":"SINGAPORE Post (SingPost) on Monday (Feb 17) announced the appointment of two new non-executive, independent directors, Chng Lay Chew and Ng Chin...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/singpost-appoints-former-sgx-cfo-and-former-sia-engineering-ceo-new-non-executive-independent","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/singpost-appoints-former-sgx-cfo-and-former-sia-engineering-ceo-new-non-executive-independent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S59.SI","BK6519","BK6047","SG9999002414.USD","S08.SI","BK6084","SG9999002406.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S59.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746750600000,"name":null,"time":"Post Market","dateTimestamp":1746720000000,"actualEps":null},{"date":"2024-11-12","symbol":"S59.SI","amount":0.02,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-13","defaultRemindTime":1731371400000,"name":"新航工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-13","currency":"SGD","dateTimestamp":1731340800000,"payDate":"2024-11-29"},{"date":"2024-11-05","symbol":"S59.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-07-25","symbol":"S59.SI","amount":0.06,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-07-26","defaultRemindTime":1721867400000,"name":"新航工程","recordDate":"2024-08-14","payableDate":"2024-07-26","currency":"SGD","dateTimestamp":1721836800000,"payDate":"2024-08-14"},{"date":"2024-05-10","symbol":"S59.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715301000000,"name":null,"time":"Post Market","dateTimestamp":1715270400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S59.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-07-25","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-11-15","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.04,"currency":"SGD"},{"executeDate":"2018-07-23","recordDate":"2018-07-25","paymentDate":"2018-08-07","value":0.09,"currency":"SGD"},{"executeDate":"2018-11-14","recordDate":"2018-11-16","paymentDate":"2018-11-29","value":0.03,"currency":"SGD"},{"executeDate":"2019-07-24","recordDate":"2019-07-25","paymentDate":"2019-08-08","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S59.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S59.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S59.SI","date":"2025-04-30","current":21.23357,"percent":0.247592,"low":-239.490433,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"high":84.695861,"avg":8.439076,"sd":75.501963,"marketCap":2503947461},"quantilePoints":[{"date":"2020-05-08","current":12.450234,"twenty":11.888852,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-05-15","current":11.551051,"twenty":11.863119,"median":17.707,"eighty":21.960826,"marketCap":1870923683},{"date":"2020-05-22","current":11.412715,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":1848517411},{"date":"2020-05-29","current":12.450234,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2016564449},{"date":"2020-06-05","current":15.355289,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2487096154},{"date":"2020-06-12","current":14.386937,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2330252252},{"date":"2020-06-19","current":14.110266,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2285439709},{"date":"2020-06-26","current":11.620371,"twenty":11.80876,"median":17.707,"eighty":21.960826,"marketCap":2251830301},{"date":"2020-07-03","current":11.678184,"twenty":11.708119,"median":17.707,"eighty":21.960826,"marketCap":2263033437},{"date":"2020-07-10","current":11.631666,"twenty":11.395606,"median":17.546211,"eighty":21.960826,"marketCap":2254019197},{"date":"2020-07-17","current":11.342321,"twenty":11.674569,"median":17.707,"eighty":21.960826,"marketCap":2197949068},{"date":"2020-07-24","current":10.995107,"twenty":11.624889,"median":17.707,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-07-30","current":10.242811,"twenty":11.573849,"median":17.707,"eighty":21.960826,"marketCap":1984882577},{"date":"2020-08-07","current":10.127073,"twenty":11.540957,"median":17.707,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-08-14","current":10.647894,"twenty":11.504892,"median":17.718962,"eighty":21.960826,"marketCap":2063380758},{"date":"2020-08-21","current":10.995107,"twenty":11.47135,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-08-28","current":10.995107,"twenty":11.439348,"median":17.718962,"eighty":21.960826,"marketCap":2130664913},{"date":"2020-09-04","current":10.705763,"twenty":11.438377,"median":17.718962,"eighty":21.960826,"marketCap":2074594784},{"date":"2020-09-11","current":10.590025,"twenty":11.412715,"median":17.718962,"eighty":21.960826,"marketCap":2052166732},{"date":"2020-09-18","current":10.532156,"twenty":11.40019,"median":17.718962,"eighty":21.960826,"marketCap":2040952706},{"date":"2020-09-25","current":9.606252,"twenty":11.366404,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-02","current":9.606252,"twenty":11.355731,"median":17.718962,"eighty":21.960826,"marketCap":1861528292},{"date":"2020-10-09","current":10.127073,"twenty":11.354614,"median":17.718962,"eighty":21.960826,"marketCap":1962454525},{"date":"2020-10-16","current":9.895597,"twenty":11.331961,"median":17.718962,"eighty":21.960826,"marketCap":1917598422},{"date":"2020-10-23","current":9.953466,"twenty":11.304057,"median":17.707,"eighty":21.960826,"marketCap":1928812447},{"date":"2020-10-30","current":9.432645,"twenty":11.286418,"median":17.640156,"eighty":21.960826,"marketCap":1827886215},{"date":"2020-11-06","current":20.708833,"twenty":11.286418,"median":17.637832,"eighty":21.960826,"marketCap":1805458163},{"date":"2020-11-13","current":22.766853,"twenty":11.286418,"median":17.637832,"eighty":21.97175,"marketCap":1984882577},{"date":"2020-11-20","current":24.567621,"twenty":11.286418,"median":17.637832,"eighty":22.032975,"marketCap":2141878939},{"date":"2020-11-27","current":26.111137,"twenty":11.286418,"median":17.637832,"eighty":22.097292,"marketCap":2276447249},{"date":"2020-12-04","current":25.596632,"twenty":11.286418,"median":17.637832,"eighty":22.239488,"marketCap":2231591146},{"date":"2020-12-11","current":25.210753,"twenty":11.286418,"median":17.637832,"eighty":22.297273,"marketCap":2197949068},{"date":"2020-12-18","current":25.982511,"twenty":11.286418,"median":17.637832,"eighty":22.412866,"marketCap":2265233223},{"date":"2020-12-24","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.477457,"marketCap":2209163094},{"date":"2020-12-30","current":25.339379,"twenty":11.286418,"median":17.637832,"eighty":22.542011,"marketCap":2209163094},{"date":"2021-01-08","current":25.853884,"twenty":11.286418,"median":17.591783,"eighty":22.549659,"marketCap":2254019197},{"date":"2021-01-15","current":25.725258,"twenty":11.286418,"median":17.591783,"eighty":22.606601,"marketCap":2242805172},{"date":"2021-01-22","current":25.468005,"twenty":11.286418,"median":17.637832,"eighty":22.691911,"marketCap":2220377120},{"date":"2021-01-29","current":24.438995,"twenty":11.286418,"median":17.707,"eighty":22.772441,"marketCap":2130664913},{"date":"2021-02-05","current":24.567621,"twenty":11.286418,"median":17.707,"eighty":22.814997,"marketCap":2141878939},{"date":"2021-02-11","current":25.210753,"twenty":11.286418,"median":17.707,"eighty":22.912073,"marketCap":2197949068},{"date":"2021-02-19","current":24.9535,"twenty":11.286418,"median":17.672416,"eighty":23.057464,"marketCap":2175521016},{"date":"2021-02-26","current":26.239763,"twenty":11.286418,"median":17.637832,"eighty":23.158823,"marketCap":2287661275},{"date":"2021-03-05","current":26.625642,"twenty":11.286418,"median":17.637832,"eighty":23.18011,"marketCap":2321303353},{"date":"2021-03-11","current":27.3974,"twenty":11.286418,"median":17.637832,"eighty":23.215013,"marketCap":2388587508},{"date":"2021-03-19","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.247977,"marketCap":2455871663},{"date":"2021-03-26","current":27.526026,"twenty":11.286418,"median":17.637832,"eighty":23.274242,"marketCap":2399801534},{"date":"2021-04-01","current":28.169158,"twenty":11.286418,"median":17.637832,"eighty":23.28328,"marketCap":2455871663},{"date":"2021-04-09","current":32.285199,"twenty":11.286418,"median":17.637832,"eighty":23.287844,"marketCap":2814720490},{"date":"2021-04-15","current":30.098552,"twenty":11.286418,"median":17.637832,"eighty":23.339296,"marketCap":2624082051},{"date":"2021-04-23","current":29.712673,"twenty":11.286418,"median":17.637832,"eighty":23.403282,"marketCap":2590439973},{"date":"2021-04-30","current":29.326794,"twenty":11.286418,"median":17.637832,"eighty":23.41238,"marketCap":2556797896},{"date":"2021-05-07","current":-226.283022,"twenty":11.273494,"median":17.568664,"eighty":23.4138,"marketCap":2534369844},{"date":"2021-05-14","current":-203.254219,"twenty":11.25232,"median":17.499496,"eighty":23.423939,"marketCap":2276447249},{"date":"2021-05-21","current":-210.262985,"twenty":11.226581,"median":17.430328,"eighty":23.423939,"marketCap":2354945430},{"date":"2021-05-28","current":-223.279265,"twenty":11.219326,"median":17.291992,"eighty":23.444217,"marketCap":2500727766},{"date":"2021-06-04","current":-220.275508,"twenty":11.186607,"median":17.17452,"eighty":23.454356,"marketCap":2467085689},{"date":"2021-06-09","current":-226.283022,"twenty":11.184124,"median":16.912204,"eighty":23.464495,"marketCap":2534369844},{"date":"2021-06-18","current":-223.279265,"twenty":11.150407,"median":16.808394,"eighty":23.466065,"marketCap":2500727766},{"date":"2021-06-25","current":-221.27676,"twenty":11.116136,"median":16.702301,"eighty":23.466065,"marketCap":2478299715},{"date":"2021-07-01","current":-213.266742,"twenty":11.084985,"median":16.66948,"eighty":23.466065,"marketCap":2388587508},{"date":"2021-07-08","current":-217.537144,"twenty":11.082346,"median":16.600312,"eighty":23.466589,"marketCap":2447075329},{"date":"2021-07-15","current":-213.545636,"twenty":11.081831,"median":16.492398,"eighty":23.467112,"marketCap":2402174864},{"date":"2021-07-23","current":-207.558376,"twenty":11.058504,"median":16.442267,"eighty":23.466589,"marketCap":2334824167},{"date":"2021-07-30","current":-210.552006,"twenty":11.054103,"median":16.293754,"eighty":23.413785,"marketCap":2368499516},{"date":"2021-08-06","current":-209.554129,"twenty":11.048041,"median":16.229351,"eighty":23.403734,"marketCap":2357274399},{"date":"2021-08-13","current":-213.545636,"twenty":11.021968,"median":16.229351,"eighty":23.340386,"marketCap":2402174864},{"date":"2021-08-20","current":-212.54776,"twenty":11.019948,"median":16.164949,"eighty":23.337605,"marketCap":2390949748},{"date":"2021-08-27","current":-215.54139,"twenty":11.019948,"median":16.112005,"eighty":23.286628,"marketCap":2424625097},{"date":"2021-09-03","current":-211.549883,"twenty":11.013635,"median":16.100547,"eighty":23.274242,"marketCap":2379724632},{"date":"2021-09-10","current":-208.556252,"twenty":10.995107,"median":16.044457,"eighty":23.274151,"marketCap":2346049283},{"date":"2021-09-17","current":-203.566868,"twenty":10.979945,"median":16.036145,"eighty":23.214439,"marketCap":2289923702},{"date":"2021-09-24","current":-212.54776,"twenty":10.956833,"median":15.98104,"eighty":23.160455,"marketCap":2390949748},{"date":"2021-10-01","current":-210.552006,"twenty":10.949495,"median":15.98104,"eighty":22.916443,"marketCap":2368499516},{"date":"2021-10-08","current":-209.554129,"twenty":10.940518,"median":15.962195,"eighty":22.754425,"marketCap":2357274399},{"date":"2021-10-15","current":-222.526528,"twenty":10.926908,"median":15.917623,"eighty":22.606623,"marketCap":2503200910},{"date":"2021-10-21","current":-215.54139,"twenty":10.925821,"median":15.907341,"eighty":22.54204,"marketCap":2424625097},{"date":"2021-10-29","current":-216.539267,"twenty":10.911341,"median":15.854206,"eighty":22.412866,"marketCap":2435850213},{"date":"2021-11-05","current":-221.528651,"twenty":10.911341,"median":15.79079,"eighty":22.341273,"marketCap":2491975794},{"date":"2021-11-12","current":84.695861,"twenty":10.911341,"median":15.79079,"eighty":22.296379,"marketCap":2772603698},{"date":"2021-11-19","current":82.295573,"twenty":10.911341,"median":15.79079,"eighty":22.412866,"marketCap":2694027885},{"date":"2021-11-26","current":78.866591,"twenty":10.911341,"median":15.79079,"eighty":22.516189,"marketCap":2581776723},{"date":"2021-12-03","current":76.466303,"twenty":10.911341,"median":15.79079,"eighty":22.606601,"marketCap":2503200910},{"date":"2021-12-10","current":76.809202,"twenty":10.911341,"median":15.79079,"eighty":22.792552,"marketCap":2514426026},{"date":"2021-12-17","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.098071,"marketCap":2424625097},{"date":"2021-12-24","current":74.066016,"twenty":10.911341,"median":15.79079,"eighty":23.210789,"marketCap":2424625097},{"date":"2021-12-31","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.224577,"marketCap":2447075329},{"date":"2022-01-07","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.274242,"marketCap":2480750677},{"date":"2022-01-14","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.284457,"marketCap":2447075329},{"date":"2022-01-21","current":75.780507,"twenty":10.911341,"median":15.79079,"eighty":23.317886,"marketCap":2480750677},{"date":"2022-01-28","current":73.037321,"twenty":10.911341,"median":15.79079,"eighty":23.340378,"marketCap":2390949748},{"date":"2022-02-04","current":74.751812,"twenty":10.911341,"median":15.79079,"eighty":23.403688,"marketCap":2447075329},{"date":"2022-02-11","current":77.1521,"twenty":10.911341,"median":15.79079,"eighty":23.413217,"marketCap":2525651142},{"date":"2022-02-18","current":79.552387,"twenty":10.911341,"median":15.79079,"eighty":23.467112,"marketCap":2604226956},{"date":"2022-02-25","current":42.201858,"twenty":10.911341,"median":15.79079,"eighty":23.472592,"marketCap":2458300445},{"date":"2022-03-04","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":23.533424,"marketCap":2447075329},{"date":"2022-03-11","current":42.009156,"twenty":10.911341,"median":15.79079,"eighty":24.098671,"marketCap":2447075329},{"date":"2022-03-18","current":42.394561,"twenty":10.911341,"median":15.79079,"eighty":24.438995,"marketCap":2469525561},{"date":"2022-03-25","current":47.212125,"twenty":10.911341,"median":15.79079,"eighty":24.567621,"marketCap":2750153466},{"date":"2022-04-01","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.787032,"marketCap":2873629744},{"date":"2022-04-08","current":49.331853,"twenty":10.911341,"median":15.79079,"eighty":24.85119,"marketCap":2873629744},{"date":"2022-04-14","current":49.90996,"twenty":10.911341,"median":15.79079,"eighty":24.912453,"marketCap":2907305093},{"date":"2022-04-22","current":51.066176,"twenty":10.911341,"median":15.79079,"eighty":24.9535,"marketCap":2974655790},{"date":"2022-04-29","current":51.644283,"twenty":10.911341,"median":15.79079,"eighty":25.056373,"marketCap":3008331138},{"date":"2022-05-06","current":50.295365,"twenty":10.911341,"median":15.79079,"eighty":25.099627,"marketCap":2929755325},{"date":"2022-05-13","current":47.019422,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2738928350},{"date":"2022-05-20","current":49.13915,"twenty":10.911341,"median":15.79079,"eighty":25.210753,"marketCap":2862404628},{"date":"2022-05-27","current":48.561042,"twenty":10.911341,"median":15.79079,"eighty":25.330117,"marketCap":2828729279},{"date":"2022-06-03","current":48.753745,"twenty":10.911341,"median":15.79079,"eighty":25.339379,"marketCap":2839954396},{"date":"2022-06-10","current":41.342059,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2795053931},{"date":"2022-06-17","current":39.515703,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2671577653},{"date":"2022-06-24","current":39.847768,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2694027885},{"date":"2022-07-01","current":40.179833,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2716478117},{"date":"2022-07-08","current":40.397446,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2731190534},{"date":"2022-07-15","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-22","current":40.231201,"twenty":10.911341,"median":15.79079,"eighty":25.468005,"marketCap":2719951067},{"date":"2022-07-29","current":41.268847,"twenty":10.911341,"median":15.79079,"eighty":25.596632,"marketCap":2719947195},{"date":"2022-08-05","current":42.974172,"twenty":10.911341,"median":15.854206,"eighty":25.596632,"marketCap":2832341707},{"date":"2022-09-09","current":41.274153,"twenty":10.882354,"median":15.917623,"eighty":25.853884,"marketCap":2720296885},{"date":"2022-09-15","current":41.444707,"twenty":10.881067,"median":15.952647,"eighty":25.853884,"marketCap":2731537781},{"date":"2022-09-23","current":41.442639,"twenty":10.87937,"median":15.98104,"eighty":25.982511,"marketCap":2731401458},{"date":"2022-09-30","current":38.192273,"twenty":10.87937,"median":15.98104,"eighty":26.111137,"marketCap":2517176305},{"date":"2022-10-07","current":38.190787,"twenty":10.88298,"median":16.036145,"eighty":26.625642,"marketCap":2517078417},{"date":"2022-10-14","current":35.462874,"twenty":10.911341,"median":16.072502,"eighty":27.140147,"marketCap":2337287101},{"date":"2022-10-21","current":34.780896,"twenty":10.911341,"median":16.100547,"eighty":27.3974,"marketCap":2292339272},{"date":"2022-10-28","current":35.292379,"twenty":10.91742,"median":16.116137,"eighty":27.809004,"marketCap":2326050144},{"date":"2022-11-04","current":32.929328,"twenty":10.91742,"median":16.164949,"eighty":28.323509,"marketCap":2471971748},{"date":"2022-11-11","current":33.222638,"twenty":10.91742,"median":16.229351,"eighty":28.838014,"marketCap":2493990228},{"date":"2022-11-18","current":33.514681,"twenty":10.91742,"median":16.293754,"eighty":29.378245,"marketCap":2515913617},{"date":"2022-11-25","current":33.361551,"twenty":10.91742,"median":16.461976,"eighty":30.098552,"marketCap":2504418274},{"date":"2022-12-02","current":33.35992,"twenty":10.928539,"median":16.492398,"eighty":31.179013,"marketCap":2504295847},{"date":"2022-12-09","current":34.551054,"twenty":10.943799,"median":16.615765,"eighty":32.805193,"marketCap":2593713095},{"date":"2022-12-16","current":35.146589,"twenty":10.979537,"median":16.672315,"eighty":33.076567,"marketCap":2638419311},{"date":"2022-12-23","current":34.845132,"twenty":10.995107,"median":16.738648,"eighty":33.305007,"marketCap":2615789230},{"date":"2022-12-30","current":34.992357,"twenty":11.014898,"median":16.864608,"eighty":33.480388,"marketCap":2626841229},{"date":"2023-01-06","current":36.035663,"twenty":11.019948,"median":17.084488,"eighty":33.527778,"marketCap":2705161188},{"date":"2023-01-13","current":36.629797,"twenty":11.019948,"median":17.257408,"eighty":33.932799,"marketCap":2749762208},{"date":"2023-01-20","current":36.625139,"twenty":11.048143,"median":17.395744,"eighty":34.550621,"marketCap":2749412593},{"date":"2023-01-27","current":37.37021,"twenty":11.048246,"median":17.499496,"eighty":34.780896,"marketCap":2805344305},{"date":"2023-02-03","current":37.515675,"twenty":11.048246,"median":17.568664,"eighty":34.95139,"marketCap":2816264231},{"date":"2023-02-10","current":36.768351,"twenty":11.048246,"median":17.637832,"eighty":35.114325,"marketCap":2760163350},{"date":"2023-02-17","current":36.319957,"twenty":11.048246,"median":17.775004,"eighty":35.292379,"marketCap":2726502821},{"date":"2023-02-24","current":47.58017,"twenty":11.048246,"median":17.776168,"eighty":35.462874,"marketCap":2603015923},{"date":"2023-03-03","current":46.964909,"twenty":11.048143,"median":17.776168,"eighty":35.887211,"marketCap":2569356234},{"date":"2023-03-10","current":46.144561,"twenty":46.226596,"median":46.349648,"eighty":46.4727,"marketCap":2524476649},{"date":"2023-03-17","current":45.939474,"twenty":11.048246,"median":17.845336,"eighty":36.319957,"marketCap":2513256753},{"date":"2023-03-24","current":45.734387,"twenty":11.081831,"median":17.845336,"eighty":36.485842,"marketCap":2502036857},{"date":"2023-03-31","current":46.144561,"twenty":11.115929,"median":17.914504,"eighty":36.768351,"marketCap":2524476649},{"date":"2023-04-06","current":46.554735,"twenty":11.168714,"median":18.05284,"eighty":37.067281,"marketCap":2546916441},{"date":"2023-04-14","current":45.939474,"twenty":11.25232,"median":18.109511,"eighty":37.219535,"marketCap":2513256753},{"date":"2023-04-21","current":46.144561,"twenty":11.286418,"median":18.122008,"eighty":37.515775,"marketCap":2524476649},{"date":"2023-04-28","current":45.734387,"twenty":11.286418,"median":18.191176,"eighty":38.190787,"marketCap":2502036857},{"date":"2023-05-05","current":45.5293,"twenty":11.354614,"median":18.225819,"eighty":39.06583,"marketCap":2490816960},{"date":"2023-05-12","current":39.371021,"twenty":11.40019,"median":18.329512,"eighty":39.428894,"marketCap":2614235819},{"date":"2023-05-19","current":40.898566,"twenty":11.426402,"median":18.39868,"eighty":39.681735,"marketCap":2715214885},{"date":"2023-05-26","current":41.405573,"twenty":11.529977,"median":18.467848,"eighty":39.801648,"marketCap":2748874573},{"date":"2023-06-01","current":40.222556,"twenty":11.560149,"median":18.546943,"eighty":39.893048,"marketCap":2670335300},{"date":"2023-06-09","current":41.067568,"twenty":11.680425,"median":18.688014,"eighty":40.071436,"marketCap":2726434781},{"date":"2023-06-16","current":41.574575,"twenty":11.827723,"median":18.88473,"eighty":40.179833,"marketCap":2760094470},{"date":"2023-06-23","current":40.729563,"twenty":11.966059,"median":18.951163,"eighty":40.231201,"marketCap":2703994989},{"date":"2023-06-30","current":42.081582,"twenty":12.311898,"median":19.081446,"eighty":40.397446,"marketCap":2793754158},{"date":"2023-07-07","current":41.475762,"twenty":12.311898,"median":19.147017,"eighty":40.52163,"marketCap":2753534363},{"date":"2023-07-14","current":41.81434,"twenty":12.450234,"median":19.212589,"eighty":40.735386,"marketCap":2776012195},{"date":"2023-07-21","current":41.645051,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2764773279},{"date":"2023-07-28","current":34.028161,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2742295447},{"date":"2023-08-04","current":33.330862,"twenty":12.505568,"median":19.278161,"eighty":40.898566,"marketCap":2686100869},{"date":"2023-08-11","current":33.051943,"twenty":12.491735,"median":19.278161,"eighty":40.898566,"marketCap":2663623037},{"date":"2023-08-18","current":31.936266,"twenty":12.491735,"median":19.288012,"eighty":40.898566,"marketCap":2573711711},{"date":"2023-08-23","current":31.796806,"twenty":12.464068,"median":19.278161,"eighty":40.898566,"marketCap":2562472795},{"date":"2023-09-11","current":32.630962,"twenty":12.450234,"median":19.212589,"eighty":41.050028,"marketCap":2629696626},{"date":"2023-09-25","current":33.0451,"twenty":12.450234,"median":19.212589,"eighty":41.067568,"marketCap":2663071538},{"date":"2023-10-09","current":33.043367,"twenty":12.381066,"median":19.051319,"eighty":41.067568,"marketCap":2662931872},{"date":"2023-10-16","current":33.322214,"twenty":12.381066,"median":19.186058,"eighty":41.085332,"marketCap":2685403870},{"date":"2023-10-30","current":31.649132,"twenty":12.311898,"median":19.367031,"eighty":41.098373,"marketCap":2550571877},{"date":"2023-11-27","current":27.714598,"twenty":12.311898,"median":19.436199,"eighty":41.268847,"marketCap":2583637945},{"date":"2024-01-15","current":28.547637,"twenty":11.966059,"median":19.574535,"eighty":41.405573,"marketCap":2661296335},{"date":"2024-01-22","current":27.944171,"twenty":11.910725,"median":19.574535,"eighty":41.405573,"marketCap":2605039482},{"date":"2024-03-15","current":24.165739,"twenty":11.689446,"median":21.67353,"eighty":41.574575,"marketCap":2592718003},{"date":"2024-03-22","current":23.745927,"twenty":11.689446,"median":23.589966,"eighty":41.574575,"marketCap":2547676719},{"date":"2024-03-28","current":23.638284,"twenty":11.689446,"median":23.641506,"eighty":41.574575,"marketCap":2536127807},{"date":"2024-04-05","current":23.532251,"twenty":11.689417,"median":23.642515,"eighty":41.574575,"marketCap":2524751653},{"date":"2024-04-12","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-04-19","current":23.0086,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2468569721},{"date":"2024-04-26","current":23.531523,"twenty":11.689387,"median":23.703964,"eighty":41.574575,"marketCap":2524673578},{"date":"2024-05-03","current":23.845277,"twenty":11.687146,"median":23.745927,"eighty":41.582631,"marketCap":2558335892},{"date":"2024-05-10","current":23.949861,"twenty":11.687146,"median":23.747575,"eighty":41.582631,"marketCap":2569556664},{"date":"2024-05-17","current":26.915886,"twenty":11.687146,"median":23.852615,"eighty":41.582631,"marketCap":2614178557},{"date":"2024-05-24","current":26.798547,"twenty":11.684906,"median":24.438995,"eighty":41.590687,"marketCap":2602782122},{"date":"2024-05-31","current":27.0279,"twenty":11.684906,"median":24.696247,"eighty":41.590687,"marketCap":2625057737},{"date":"2024-06-07","current":27.485796,"twenty":11.684906,"median":25.017813,"eighty":41.590687,"marketCap":2669530441},{"date":"2024-06-14","current":26.906957,"twenty":11.684906,"median":25.210753,"eighty":41.590687,"marketCap":2613311331},{"date":"2024-06-21","current":26.674638,"twenty":11.682665,"median":25.210753,"eighty":41.598743,"marketCap":2590747573},{"date":"2024-06-28","current":26.787072,"twenty":11.682665,"median":25.339379,"eighty":41.598743,"marketCap":2601667594},{"date":"2024-07-05","current":26.840143,"twenty":11.682665,"median":25.468005,"eighty":41.598743,"marketCap":2606822036},{"date":"2024-07-12","current":28.112736,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730421356},{"date":"2024-07-19","current":28.112823,"twenty":11.682665,"median":25.596632,"eighty":41.598743,"marketCap":2730429861},{"date":"2024-07-26","current":26.493155,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2573121145},{"date":"2024-08-02","current":24.459107,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2527212798},{"date":"2024-08-08","current":24.121721,"twenty":11.682665,"median":25.853884,"eighty":41.598743,"marketCap":2492352681},{"date":"2024-08-16","current":24.986618,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2581717312},{"date":"2024-08-23","current":25.307362,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2614857850},{"date":"2024-08-30","current":25.41304,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625776917},{"date":"2024-09-06","current":25.407858,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2625241525},{"date":"2024-09-13","current":25.837624,"twenty":11.680425,"median":25.853884,"eighty":41.606799,"marketCap":2669646685},{"date":"2024-09-20","current":26.372134,"twenty":11.680425,"median":25.982511,"eighty":41.606799,"marketCap":2724874395},{"date":"2024-09-27","current":26.257812,"twenty":11.680425,"median":26.018304,"eighty":41.606799,"marketCap":2713062212},{"date":"2024-10-04","current":26.468405,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2734821510},{"date":"2024-10-11","current":25.923337,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2678502846},{"date":"2024-10-18","current":25.814871,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2667295721},{"date":"2024-10-25","current":25.597939,"twenty":11.680425,"median":26.239763,"eighty":41.606799,"marketCap":2644881471},{"date":"2024-11-01","current":26.248734,"twenty":11.680425,"median":26.248734,"eighty":41.606799,"marketCap":2712124220},{"date":"2024-11-08","current":25.65291,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2733830626},{"date":"2024-11-15","current":24.910145,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654674180},{"date":"2024-11-22","current":24.906342,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2654268910},{"date":"2024-11-29","current":25.216025,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2687271811},{"date":"2024-12-06","current":25.211724,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2686813411},{"date":"2024-12-13","current":24.892812,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2652827002},{"date":"2024-12-20","current":24.784179,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2641249903},{"date":"2024-12-27","current":25.202322,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685811411},{"date":"2025-01-03","current":25.200218,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2685587251},{"date":"2025-01-10","current":24.778414,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2640635595},{"date":"2025-01-17","current":24.564488,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2617837531},{"date":"2025-01-24","current":24.876854,"twenty":11.680425,"median":26.257461,"eighty":41.606799,"marketCap":2651126290},{"date":"2025-01-31","current":24.98112,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2662237983},{"date":"2025-02-07","current":24.561269,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2617494487},{"date":"2025-02-14","current":24.666232,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2628680361},{"date":"2025-02-21","current":22.66148,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672332344},{"date":"2025-02-28","current":22.660695,"twenty":11.678184,"median":26.257812,"eighty":41.614855,"marketCap":2672239851},{"date":"2025-03-07","current":22.373092,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2638324447},{"date":"2025-03-14","current":21.991911,"twenty":11.66888,"median":26.258574,"eighty":41.616634,"marketCap":2593374156},{"date":"2025-03-21","current":22.181497,"twenty":11.811659,"median":26.258574,"eighty":41.616634,"marketCap":2615730829},{"date":"2025-03-28","current":20.664813,"twenty":11.883057,"median":26.258574,"eighty":41.616634,"marketCap":2436877439},{"date":"2025-04-04","current":20.664813,"twenty":12.145895,"median":26.259335,"eighty":41.618413,"marketCap":2436877439},{"date":"2025-04-11","current":19.242922,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2269202386},{"date":"2025-04-17","current":20.285642,"twenty":12.311898,"median":26.258574,"eighty":41.616634,"marketCap":2392164092},{"date":"2025-04-25","current":20.854399,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2459234113},{"date":"2025-04-30","current":21.23357,"twenty":12.450234,"median":26.259335,"eighty":41.618413,"marketCap":2503947461}],"updateTime":1746106399769}}}