SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.350

-0.060-0.81%

Volume:6.18M

Turnover:42.66M

Market Cap:22.95B

PE:32.89

High:7.440

Open:7.440

Low:7.290

Close:7.410

Loading ...

Overview Company News Filings

Singapore Technologies Engineering's Dividend Will Be Increased To SGD0.05

Simply Wall St.

ST Engineering's Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

ST Engineering To Raise FY2025 Dividend To $0.18 Per Share

Singapore Business Review

ST Engineering Soars 2.5% on 2025 Dividend Hike, New Policy

SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President

BRIEF-Singapore Technologies Engineering To Increase FY25 Dividend To 18.0 SG Cents Per Share

ST Engineering Aims To Raise FY2025 Dividend Payout To 18 Cents Per Share

The Edge Singapore

Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%

ST Engineering Awards 8,508 Shares

Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%

ST Engineering iDirect’s Public Safety Solution Wins MSUA Satellite Mobile Innovation Award 2025

SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom

Asian Value Stock Picks That Could Be Overlooked In March 2025

Simply Wall St.

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

SGX Weekly Review｜ST Engineering Shares Soared Over 13%; First Resources Jumped 12%; Tencent SDR Rose 10%

Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%

Market Participants Recognise Singapore Technologies Engineering Ltd's (SGX:S63) Earnings Pushing Shares 27% Higher

Simply Wall St.

ST Engineering to Undertake Capacity Transition Plan; Shares Up 4%

3 Solid Singapore Blue-Chip Stocks Bursting Through Their 52-Week Highs

The Smart Investor

BRIEF-Singapore Technologies Engineering Announces Decision By Its Commercial Aerospace Business

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.35,"timestamp":1746177360000,"preClose":7.41,"halted":0,"volume":6182900,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Market Closed","change":-0.06,"latestTime":"05-02 17:16:00 SGT Delay","open":7.44,"high":7.44,"low":7.29,"amount":42663821,"amplitude":0.020243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":7.41,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":1.0546777103577,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.0546777103577,"shares":3121826024,"dividePrice":0.16,"high":7.44,"amplitude":0.020243,"preClose":7.41,"low":7.29,"week52Low":3.7499,"pbRate":"8.59","psRate":"2.03","week52High":7.44,"institutionHeld":0,"latestPrice":7.35,"eps":0.2235,"divideRate":0.021769,"volume":6182900,"delay":15,"ttmEps":0.2235,"open":7.44,"prevYearClose":4.6283,"prevWeekClose":7.1808,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.2702,"twentyDayClose":6.6147,"sixtyDayClose":4.7773},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520622851","title":"Singapore Technologies Engineering's Dividend Will Be Increased To SGD0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622851?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:46","pubTimestamp":1742280400,"startTime":"0","endTime":"0","summary":"The board of Singapore Technologies Engineering Ltd ( SGX:S63 ) has announced that it will be paying its dividend of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/singapore-technologies-engineerings-sgxs63-dividend-will-be-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Technologies Engineering's Dividend Will Be Increased To SGD0.05","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S63.SI"],"gpt_icon":0},{"id":"2520869980","title":"ST Engineering's Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2520869980","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520869980?lang=en_us&edition=fundamental","pubTime":"2025-03-18 14:45","pubTimestamp":1742280322,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd  has announced that it will be increasing its dividend from last year's comparable payment on the 15th of May to SGD0.05. This takes the dividend yield to 3.2%, which shareholders will be pleased with.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Singapore Technologies Engineering's stock price has increased by 40% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.View our latest analysis for Singapore Technologies Engineering. Singapore Technologies Engineering's Future Dividend Projections Appear Well Covered By Earnings. A big dividend yield for a few years doesn't mean much if it can't be sustained. Prior to this announcement, Singapore Technologies Engineering's dividend made up quite a large proportion of earning","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineerings-sgx-s63-064522807.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineerings-sgx-s63-064522807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Shareholders Will Receive A Bigger Dividend Than Last Year","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["LU0979878070.USD","SG9999014484.SGD","LU1242518931.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999014492.USD","BK6504","SG9999000343.SGD","SG9999002950.SGD","LU1242518857.USD","SG9999001051.SGD","SG9999002406.SGD","SG9999004360.SGD","SGXZ24219693.SGD","SG9999003826.SGD","SG9999002414.USD","BK6094","SG9999016042.SGD","IE00BKZH1Z71.USD","BK6523","S63.SI","SGXZ43160589.SGD","SG9999001127.SGD","SG9999014302.SGD","SGXZ27511609.SGD","SG9999003461.SGD"],"gpt_icon":1},{"id":"1140377448","title":"ST Engineering To Raise FY2025 Dividend To $0.18 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1140377448","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140377448?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:11","pubTimestamp":1742267511,"startTime":"0","endTime":"0","summary":"A new dividend policy also takes effect in FY2026. $ST Engineering$  will raise its total dividend to $0.18 per share for the financial year ending December 31, 2025 , up from $0.17 in FY2024.The payout includes $0.04 per share for each of the first three quarters and a final dividend of $0.06 per share, subject to shareholder approval at the 2026 AGM.The FY2024 final dividend of $0.05 per share will be voted on at the AGM on 24/04/2025. The FY2025 final dividend is scheduled for payment in 05/2","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/building-engineering/news/st-engineering-raise-fy2025-dividend-018-share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering To Raise FY2025 Dividend To $0.18 Per Share","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["S63.SI"],"gpt_icon":0},{"id":"1151944868","title":"ST Engineering Soars 2.5% on 2025 Dividend Hike, New Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1151944868","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151944868?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:01","pubTimestamp":1742266911,"startTime":"0","endTime":"0","summary":" $ST Engineering(S63.SI)$ plans to allocate one-third of its year-on-year net profit growth as incremental dividends under a new dividend policy, effective for the fiscal year ending December 2026 and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Soars 2.5% on 2025 Dividend Hike, New Policy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"1187524326","title":"SG Morning Call | Singapore Stocks Open Higher; Sea Founder Forrest Li Announces Bid to Run for FAS President","url":"https://stock-news.laohu8.com/highlight/detail?id=1187524326","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187524326?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:00","pubTimestamp":1742259600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Tuesday. STI rose 0.6%; SIA rose 0.3%; DBS rose 0.5%; UOB rose 0.7%; Seatrium rose 1%; NIO rose 2%; Sembcorp Industries rose 4%.Stocks to Watch$Singapo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","STI.SI","S63.SI","EB5.SI","C6L.SI","U96.SI","C38U.SI"],"gpt_icon":1},{"id":"2520361566","title":"BRIEF-Singapore Technologies Engineering To Increase FY25 Dividend To 18.0 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520361566","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520361566?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:21","pubTimestamp":1742257291,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering To Increase FY25 Dividend To 18.0 SG Cents Per ShareMarch 18  - Singapore Technologies Engineering Ltd STEG.SI:PLANS TO INCREASE FY2025 DIVIDEND TO 18.0 SG CENTS PER SHAREWILL PAY OUT 1/3 OF YEAR-ON-YEAR INCREASE IN NET PROFIT AS INCREMENTAL DIVIDENDSFurther company coverage: STEG.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nFWN3Q00JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","LU1242518931.SGD","SG9999003461.SGD","SGXZ43160589.SGD","BK6523","S63.SI","BK6094","SG9999000343.SGD","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999014492.USD","LU0979878070.USD","SG9999004360.SGD","BK6504","SG9999016042.SGD","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999001127.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2520622462","title":"ST Engineering Aims To Raise FY2025 Dividend Payout To 18 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520622462","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520622462?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:51","pubTimestamp":1742226694,"startTime":"0","endTime":"0","summary":"In its most recent 4QFY2024, ST Engineering raised its final payout to 5 cents, giving a planned FY2024 total of 17 cents.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/company-news/st-engineering-aims-raise-fy2025-dividend-payout-18-cents-share?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Aims To Raise FY2025 Dividend Payout To 18 Cents Per Share","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S63.SI"],"gpt_icon":1},{"id":"2520876512","title":"Singapore Shares Close Higher on Robust Export Data; Sembcorp Industries Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876512","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876512?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:03","pubTimestamp":1742205782,"startTime":"0","endTime":"0","summary":"Singapore's shares closed higher on Monday, buoyed by strong export figures and a broader regional uptrend.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, finished the tradi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014492.USD","SG9999008742.SGD","BK6504","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","BK6500","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SG9999000475.SGD","IE00BYQNZ168.SGD","SG9999001226.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","BK4007","LU1242518857.USD","SG9999001135.SGD","SG9999014302.SGD","STI.SI","BK6515","T43.SI","SG9999001127.SGD","BK6088","LU0979878070.USD","BK6094","SGXZ43160589.SGD","SG9999001051.SGD","BK6085","BK6522","SG9999006266.SGD","SG9999011746.SGD","U96.SI","SGXZ27511609.SGD","BK6113","S63.SI","SG9999016042.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003461.SGD","SG9999003826.SGD","5WH.SI","SG9999002406.SGD","IE00B12V2V27.USD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2520755641","title":"ST Engineering Awards 8,508 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2520755641","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520755641?lang=en_us&edition=fundamental","pubTime":"2025-03-17 11:03","pubTimestamp":1742180605,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) awarded 8,508 shares at SG$6.210 per share under its 2020 restricted share plan, according to a filing with the Singapore Exchange on Friday.All the awards will be vested in March.Shares of the company were up nearly 1% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Awards 8,508 Shares","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","SGXZ24219693.SGD","SG9999014302.SGD","LU1242518857.USD","LU1242518931.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999001127.SGD","SG9999014484.SGD","SG9999016042.SGD","SGXZ43160589.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999001051.SGD","SG9999003461.SGD","SG9999003826.SGD","S63.SI","BK6094","BK6523","LU0979878070.USD","SG9999005177.SGD","SG9999002950.SGD","SG9999002406.SGD","SG9999000475.SGD","SG9999014492.USD","SG9999002414.USD"],"gpt_icon":0},{"id":"2519418885","title":"Singapore Shares Rise. ST Engineering up 3.7%; CityDev up 3%; Keppel DC Reit up 2.8%, SingPost up 2.7%; SIA up 0.9%; DBS Group Down 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519418885","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519418885?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:56","pubTimestamp":1741859813,"startTime":"0","endTime":"0","summary":"Singapore shares closed higher on Thursday, defying a broader regional downturn as cooler-than-expected US inflation data buoyed investor sentiment.The Straits Times Index (STI), a key benchmark for t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","SG9999000475.SGD","BK6114","SG9999016042.SGD","STI.SI","S63.SI","S08.SI","SG9999000343.SGD","BK6133","D05.SI","BK6512","AJBU.SI","D03.SI","M44U.SI","C09.SI","BK6082","BK6098","BK6509"],"gpt_icon":1},{"id":"1119393518","title":"ST Engineering iDirect’s Public Safety Solution Wins MSUA Satellite Mobile Innovation Award 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1119393518","media":"satnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119393518?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:48","pubTimestamp":1741852121,"startTime":"0","endTime":"0","summary":"ST Engineering iDirect’s public safety solution ensures reliable, scalable and secure connectivity for first responders, emergency services and disaster recovery teams, even in the most challenging en","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.satnews.com/2025/03/12/st-engineering-idirects-public-safety-solution-wins-msua-satellite-mobile-innovation-award-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering iDirect’s Public Safety Solution Wins MSUA Satellite Mobile Innovation Award 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1741852167075","symbols":["S63.SI"],"gpt_icon":1},{"id":"1117038375","title":"SG Morning Call｜Singapore Firms Need Better Climate Reporting as New Rules Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=1117038375","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117038375?lang=en_us&edition=fundamental","pubTime":"2025-03-11 09:04","pubTimestamp":1741655071,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Tuesday. STI fell 1.3%; Sembcorp fell 3.2%; UOL fell 2.4%; DBS fell 2%; SIA fell 1.8%; OCBC fell 0.8%.Stocks to Watch $DFIRG USD(D01.SI)$: The supermark","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","D05.SI","C6L.SI","STI.SI","U11.SI","Z74.SI","D01.SI","U14.SI","Z59.SI","J36.SI","5E2.SI","U96.SI"],"gpt_icon":1},{"id":"2518236462","title":"Asian Value Stock Picks That Could Be Overlooked In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236462","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236462?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:04","pubTimestamp":1741557867,"startTime":"0","endTime":"0","summary":"As global markets grapple with tariff fears, inflation, and growth concerns, Asian indices have shown resilience amid the uncertainty. In this environment, identifying undervalued stocks requires a keen eye for companies with strong fundamentals and potential for growth despite broader economic challenges.Top 10 Undervalued Stocks Based On Cash Flows In Asia. Overview: Sunny Optical Technology  Company Limited is an investment holding company involved in the design, research, development, manufacturing, and sale of optical and optical-related products as well as scientific instruments, with a market cap of approximately HK$98.52 billion.In light of our recent growth report, it seems possible that Sunny Optical Technology 's financial performance will exceed current levels.Dive into the specifics of Sunny Optical Technology  here with our thorough financial health report.Operations: The company's revenue is derived from three primary segments: Commercial Aerospace , Urban Solutions & Sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/asian-value-stock-picks-could-220427571.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/asian-value-stock-picks-could-220427571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999002950.SGD","LU1242518857.USD","SG9999001051.SGD","LU0979878070.USD","BK6523","SG9999004360.SGD","SGXZ43160589.SGD","SG9999003461.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","SG9999003826.SGD","SG9999014302.SGD","SG9999000475.SGD","SGXZ27511609.SGD","LU1242518931.SGD","SG9999001127.SGD","SG9999002414.USD","SG9999000343.SGD","SG9999014492.USD","SGXZ24219693.SGD","S63.SI","SG9999016042.SGD","SG9999002406.SGD","BK6094","SG9999014484.SGD","BK6504"],"gpt_icon":1},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0898667661.SGD","D05.SI","LU0326948709.USD","LU0823397285.USD","S63.SI","WJP.SI","BK6094","J69U.SI","LU0823417653.USD","LU0878004406.USD","SG9999001226.SGD","BK6504","LU0882747503.HKD","LU0192582467.USD","SGXZ27511609.SGD","LU0823417737.USD","SG9999013486.USD","BK6011","LU0823397103.USD","LU0577902454.USD","SG9999002604.SGD","BK6512","SG9999002414.USD","LU0061477393.USD","LU1130305938.SGD","M44U.SI","SG9999002950.SGD","LU0345776255.USD","LU0737861269.HKD","LU0762540952.USD","LU1282649067.USD","LU2506952097.USD","BK6112","SG9999000343.SGD","C38U.SI","BK6516","LU0886674414.USD","SG9999013478.USD","LU0955648018.USD","LU0831093199.SGD","LU0048573645.USD","SG9999001846.SGD","LU0532188223.SGD","SG9999000475.SGD","LU2506951958.HKD","LU0128522157.USD","SG9999005177.SGD","LU0672654166.SGD","SG9999004220.SGD","LU2506952170.USD"],"gpt_icon":1},{"id":"1143239334","title":"SGX Weekly Review｜ST Engineering Shares Soared Over 13%; First Resources Jumped 12%; Tencent SDR Rose 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143239334","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143239334?lang=en_us&edition=fundamental","pubTime":"2025-03-08 08:49","pubTimestamp":1741394981,"startTime":"0","endTime":"0","summary":"Singapore shares inched higher this week, with the $STI(STI.SI)$ up 0.48% in the last five trading days.$HSBC ADR 10(PU6D.SI)$ up 58.76%; $ST Engineering(S63.SI)$,  $First Resources(EB5.SI)$ ,  $HPH T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","HTCD.SI","S63.SI","EB5.SI"],"gpt_icon":1},{"id":"2517019121","title":"Singapore Shares Down, Track Regional Losses; UOL up 1.6%; Olam Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517019121","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517019121?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:01","pubTimestamp":1741341700,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking losses in the regional markets, ahead of key US jobs data.The Straits Times Index (STI), a key benchmark for the Singapore Exchange, ranged between ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Down, Track Regional Losses; Katrina Plunges 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U14.SI","T6I.SI","C6L.SI","STI.SI","Y92.SI","NIO.SI","S63.SI","BK6505","SES.SI","BK6000","1A0.SI","VC2.SI","BK6514","S68.SI","Z74.SI","S58.SI","BK6077","AWX.SI"],"gpt_icon":1},{"id":"2517295921","title":"Market Participants Recognise Singapore Technologies Engineering Ltd's (SGX:S63) Earnings Pushing Shares 27% Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2517295921","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517295921?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:32","pubTimestamp":1741300335,"startTime":"0","endTime":"0","summary":"Despite an already strong run, Singapore Technologies Engineering Ltd ( SGX:S63 ) shares have been powering on, with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3021000-choice2-main-header/1585186565541"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/market-participants-recognise-singapore-technologies-enginee","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["S63.SI"],"gpt_icon":1},{"id":"2517904164","title":"ST Engineering to Undertake Capacity Transition Plan; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904164","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:34","pubTimestamp":1741235695,"startTime":"0","endTime":"0","summary":"Singapore Technologies  commercial aerospace business is set to undertake a capacity transition plan for its airframe Maintenance, Repair and Overhaul  operations, according to a filing with the Singapore Exchange on Thursday.The initiative is aimed at enhancing the company's competitiveness in the MRO market.Under the initiative, ST Engineering will build up on its subsidiary, VT Mobile Aerospace Engineering's operations in Mobile, Alabama and will also work with local communities for a smooth transition.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering to Undertake Capacity Transition Plan; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999000343.SGD","SG9999016042.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6504","SG9999014302.SGD","SGXZ27511609.SGD","S63.SI","LU1242518857.USD","BK6094","SG9999000475.SGD","SG9999014484.SGD","SG9999003461.SGD","SG9999001127.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2517716279","title":"3 Solid Singapore Blue-Chip Stocks Bursting Through Their 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517716279","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517716279?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:48","pubTimestamp":1741229283,"startTime":"0","endTime":"0","summary":"Here are three Singapore blue-chip stocks that are soaring past their year-highs. Should you add them into your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-solid-singapore-blue-chip-stocks-bursting-through-their-52-week-highs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0738912210.USD","LU0762540952.USD","LU0516422952.EUR","SGXZ24219693.SGD","SG9999001135.SGD","IE00BYQNZ168.SGD","LU0955669360.SGD","LU0384037296.USD","LU0516423091.SGD","LU0315179316.USD","SG9999005177.SGD","LU0577902298.EUR","BK6523","U96.SI","LU0918141887.USD","BK6504","LU0577902538.SGD","LU1242518931.SGD","LU0106959298.USD","SG9999001127.SGD","BK6513","LU0572940350.SGD","SGXZ58947870.SGD","SG9999003461.SGD","SG9999002620.SGD","LU0251143029.SGD","SG9999014492.USD","IE00B12V2V27.USD","LU1105468828.SGD","S63.SI","SG9999013460.SGD","SG9999013486.USD","LU0955648018.USD","IE00BKZH1Z71.USD","SG9999001051.SGD","LU0577902454.USD","LU0197773673.USD","LU0228367735.SGD","LU1242518857.USD","LU0873338254.USD","BK6113","LU0882747503.HKD","LU0737861269.HKD","LU1508157978.USD","SG9999001226.SGD","LU1130305938.SGD","LU0762542818.HKD","LU2663582299.SGD","LU0630378692.HKD","Z74.SI"],"gpt_icon":1},{"id":"2517971908","title":"BRIEF-Singapore Technologies Engineering Announces Decision By Its Commercial Aerospace Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2517971908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517971908?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:54","pubTimestamp":1741222452,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Announces Decision By Its Commercial Aerospace BusinessMarch 6  - Singapore Technologies Engineering Ltd STEG.SI:DECISION BY ITS COMMERCIAL AEROSPACE BUSINESS TO UNDERTAKE CAPACITY TRANSITION PLANCAPACITY TRANSITION PLAN FOR ITS AIRFRAME MAINTENANCE, REPAIR AND OVERHAUL OPERATIONSFurther company coverage: STEG.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PO16H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","SG9999003826.SGD","SG9999016042.SGD","BK6504","IE00BKZH1Z71.USD","LU0979878070.USD","LU1242518931.SGD","SGXZ27511609.SGD","SG9999001051.SGD","SG9999001127.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999002406.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6523","BK6094","SG9999003461.SGD","SG9999000475.SGD","SG9999005177.SGD","S63.SI","LU1242518857.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-05-02","current":32.67387,"percent":0.99711,"low":16.681023,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"high":32.940596,"avg":21.604957,"sd":2.30214,"marketCap":22945421276},"quantilePoints":[{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-05-02","current":32.67387,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"marketCap":22945421276}],"updateTime":1746236109946}}}