SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.410

+0.0901.23%

Volume:5.22M

Turnover:38.53M

Market Cap:23.13B

PE:33.15

High:7.430

Open:7.330

Low:7.290

Close:7.320

Loading ...

Overview Company News Filings

Singapore Shares Rise Despite Weaker Business Sentiment; OCBC Climbs 1%

5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

ST Engineering to Issue $750 Million Bonds

SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers

BRIEF-Singapore Technologies Engineering's Unit Prices Us$750 Million 4.250% Notes Due 2030

Singapore Technologies Engineering - Unit Priced US$750 Mln 4.250% Notes Due 2030 Under S$5 Bln Global Medium Term Note Programme

THOMSON REUTERS

An Investor’s Guide to Navigating Singapore’s General Election

ST Engineering Secures $4.4 Bil Worth of New Contracts in 1Q2025

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%

Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety

Looking to Improve Your Dividend Income? These 4 Singapore Stocks Should Do the Trick

The Smart Investor

ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires

SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company

ST Engineering group COO Ravinder Singh to retire; Vertex Holdings’ managing director Mervyn Tan to take his place

Singapore Technologies Appoints COO

ST Engineering Grants Share Awards Under Share Plan

Singapore Technologies Engineering (SGX:S63) Will Pay A Larger Dividend Than Last Year At SGD0.05

Simply Wall St.

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.41,"timestamp":1746004560000,"preClose":7.32,"halted":0,"volume":5216000,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Not Yet Opened","change":0.09,"latestTime":"04-30 17:16:00 SGT Delay","open":7.33,"high":7.43,"low":7.29,"amount":38533402,"amplitude":0.019126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":7.32,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.7413090819240503,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":0.7413090819240503,"shares":3121826024,"dividePrice":0.16,"high":7.43,"amplitude":0.019126,"preClose":7.32,"low":7.29,"week52Low":3.7499,"pbRate":"8.66","psRate":"2.05","week52High":7.43,"institutionHeld":0,"latestPrice":7.41,"eps":0.2235,"divideRate":0.021592,"volume":5216000,"delay":15,"ttmEps":0.2235,"open":7.33,"prevYearClose":4.6283,"prevWeekClose":7.1808,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.0318,"twentyDayClose":6.7935,"sixtyDayClose":4.8269},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531850530","title":"Singapore Shares Rise Despite Weaker Business Sentiment; OCBC Climbs 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531850530","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531850530?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:50","pubTimestamp":1746006600,"startTime":"0","endTime":"0","summary":"Singapore shares rose on Wednesday even as the city-state's business sentiment was dampened due to US President Donald Trump's baseline tariffs impacting 55% of the country's domestic exports to the U","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","LU1242518857.USD","SG9999008742.SGD","LU1048588211.SGD","5DD.SI","BK6095","SG9999002406.SGD","SGXZ27511609.SGD","SG9999005177.SGD","BK6509","SG9999013460.SGD","F34.SI","SG9999016042.SGD","LU0072462343.USD","S63.SI","SG9999001051.SGD","SG9999002950.SGD","SG9999003826.SGD","SG9999004360.SGD","BK6094","SGXZ24219693.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SG9999003461.SGD","LU0348766576.USD","SGXZ58947870.SGD","SG9999001127.SGD","SG9999014484.SGD","LU0979878070.USD","BK6515","STI.SI","SG9999000343.SGD","BK6504","BK6063","LU0348767384.USD","LU1242518931.SGD","SG9999014492.USD","SG9999013486.USD","BK6523","SG9999013478.USD","SG9999006597.SGD","SG9999002679.SGD","IE00BKZH1Z71.USD"],"gpt_icon":1},{"id":"2531729123","title":"5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729123","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980332,"startTime":"0","endTime":"0","summary":"These five stocks have done well in the past year, but should they be in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-with-share-prices-hitting-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["OV8.SI","Z74.SI","S68.SI","F03.SI","S63.SI"],"gpt_icon":1},{"id":"1115408340","title":"ST Engineering to Issue $750 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1115408340","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115408340?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:27","pubTimestamp":1745980073,"startTime":"0","endTime":"0","summary":"ST Engineering announced after market close on Tuesday  that its wholly-owned subsidiary, ST Engineering RHQ, will issue bonds totaling 750 million . These bonds are part of the company’s S$5 billion global medium-term note program.The bonds are expected to be issued on May 8, with an annual coupon rate of 4.25% and a maturity date of May 8, 2030. Interest will be paid annually at a fixed rate. The bonds will be issued in denominations of 200,000andmultiplesof1,000 thereafter.ST Engineering stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering to Issue $750 Million Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"1186265719","title":"SG Morning Call | STI up 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; NIO Down 2.6%; Apple Retains Top Spot Among Singapore's Best Employers","url":"https://stock-news.laohu8.com/highlight/detail?id=1186265719","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186265719?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:05","pubTimestamp":1745975111,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Wednesday. STI rose 0.24%; TZJ Fin Hldg up 1.5%; DBS Group up 1.2%; UOB up 0.7%; OCBC Bank up 0.3%; NIO down 2.6%; Thomson Medical down 2.4%.Stocks to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AW9U.SI","STI.SI","F34.SI","Q5T.SI","OV8.SI","S63.SI","8U7U.SI","J85.SI","P40U.SI"],"gpt_icon":0},{"id":"2531528847","title":"BRIEF-Singapore Technologies Engineering's Unit Prices Us$750 Million 4.250% Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528847?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:12","pubTimestamp":1745939554,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering's Unit Prices Us$750 Million 4.250% Notes Due 2030April 29  - Singapore Technologies Engineering Ltd STEG.SI:UNIT PRICED US$750 MILLION 4.250% NOTES DUE 2030 UNDER S$5 BILLION GLOBAL MEDIUM TERM NOTE PROGRAMMEFurther company coverage: STEG.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","SG9999003461.SGD","BK6504","SG9999014302.SGD","SG9999001051.SGD","IE00BKZH1Z71.USD","BK6523","BK6094","SG9999002406.SGD","SGXZ43160589.SGD","LU1048588211.SGD","SG9999004360.SGD","LU1242518931.SGD","LU0979878070.USD","SG9999000475.SGD","LU1242518857.USD","LU0348767384.USD","SG9999014492.USD","SG9999008742.SGD","SG9999005177.SGD","SG9999002950.SGD","SG9999000343.SGD","SG9999002414.USD","LU0072462343.USD","SG9999003826.SGD","SGXZ27511609.SGD","SG9999014484.SGD","LU0348766576.USD","S63.SI","SG9999001127.SGD","SGXZ24219693.SGD"],"gpt_icon":0},{"id":"2531754786","title":"Singapore Technologies Engineering - Unit Priced US$750 Mln 4.250% Notes Due 2030 Under S$5 Bln Global Medium Term Note Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754786","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 23:08","pubTimestamp":1745939320,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nFWN3R72E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","LU0072462343.USD","LU0348767384.USD","SG9999004360.SGD","LU0348766576.USD","SGXZ43160589.SGD","LU0979878070.USD","SG9999002406.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999014302.SGD","SG9999014484.SGD","S63.SI","LU1048588211.SGD","BK6094","SG9999002414.USD","SGXZ24219693.SGD","BK6504","SG9999005177.SGD","LU1242518931.SGD","SG9999000343.SGD","SG9999003461.SGD","LU1242518857.USD","SG9999003826.SGD","SG9999001051.SGD","SG9999016042.SGD","SG9999008742.SGD","SG9999001127.SGD"],"gpt_icon":0},{"id":"1117237489","title":"An Investor’s Guide to Navigating Singapore’s General Election","url":"https://stock-news.laohu8.com/highlight/detail?id=1117237489","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117237489?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:00","pubTimestamp":1745830800,"startTime":"0","endTime":"0","summary":"Assurances of policy continuity and supportive measures for the economy will be top of mind for many investors ahead of Singapore’s elections as markets remain pressured from US-imposed tariffs.Saturd","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-27/an-investor-s-guide-to-navigating-singapore-s-general-election?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["S63.SI","STI.SI","OV8.SI","M44U.SI"],"gpt_icon":0},{"id":"1120968505","title":"ST Engineering Secures $4.4 Bil Worth of New Contracts in 1Q2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1120968505","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120968505?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:51","pubTimestamp":1745805104,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (ST Engineering) has secured $4.4 billion worth of new contracts in the first quarter of 2025.Of the total amount, $1.3 billion worth of contracts were from the grou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/contracts/st-engineering-secures-44-bil-worth-new-contracts-1q2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Secures $4.4 Bil Worth of New Contracts in 1Q2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":0},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","YF8.SI","5E2.SI","HMN.SI","VC2.SI","AIY.SI","S63.SI"],"gpt_icon":1},{"id":"2529987677","title":"Singapore Shares Fall Marginally as IMF Slashes Global Growth Forecast; DBS and UOB Drop 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987677","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987677?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:17","pubTimestamp":1745489843,"startTime":"0","endTime":"0","summary":"Singapore shares rallied for the most part of Thursday, before eventually succumbing to mixed signals across regional markets, with the International Monetary Fund (IMF) slashing its forecast for glob","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","BK6047","BK6512","BK6520","SG9999008742.SGD","BK6523","LU0979878070.USD","SG9999013486.USD","SGXZ24219693.SGD","S63.SI","SG9999001127.SGD","SGXZ58947870.SGD","SG9999002414.USD","R14.SI","S68.SI","SG9999002406.SGD","LU0516423091.SGD","LU1242518857.USD","SG9999005177.SGD","BK6505","SG9999000343.SGD","BK6039","M44U.SI","U11.SI","SG9999001135.SGD","SGXZ43160589.SGD","BK6111","SG9999002950.SGD","D05.SI","SG9999003826.SGD","SG9999014492.USD","SG9999016042.SGD","BK6133","BK6522","SG9999013460.SGD","SG9999006266.SGD","SG9999013478.USD","BN4.SI","O39.SI","SG9999000475.SGD","SGXZ27511609.SGD","STI.SI","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","SG9999014484.SGD","BK6082","SG9999014302.SGD","U96.SI","LU0516422366.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2529648122","title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:11","pubTimestamp":1745471510,"startTime":"0","endTime":"0","summary":"GRAPHIC-Singapore's high-yield stocks gain from tariff-induced flight to safetyBy Sameer ManekarApril 24 (Reuters) - As reverberations from U.S. President Donald Trump's tariffs are felt across market","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3QZ0B2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","IE00BVYPNP33.GBP","BK6523","LU1981816686.USD","LU0742537680.HKD","LU0821914370.USD","SG9999002950.SGD","LU1282649810.SGD","STI.SI","SG9999005177.SGD","SG9999000459.SGD","LU0516422366.SGD","LU0192582467.USD","LU0328353924.USD","SG9999001689.USD","LU0011963245.USD","O39.SI","IE00B0169L03.USD","SG9999001135.SGD","U11.SI","LU0672654166.SGD","LU0971096721.USD","LU0762542818.HKD","LU0061477393.USD","D05.SI","LU0326948709.USD","BK4534","BK6504","Z74.SI","S63.SI","LU1989771016.USD","IE0031814969.USD","LU1769817179.HKD","SG9999003461.SGD","LU0762540952.USD","LU2506952097.USD","LU1201861249.SGD","IE00BGHQF631.EUR","BK4567","LU1282649067.USD","LU1509826696.USD","U96.SI","SG9999002604.SGD","LU0348788117.USD","SG9999011175.SGD","LU0955648018.USD","LU0208291251.USD","EWS","LU0048388663.USD","SG9999016042.SGD","LU0731783394.SGD","LU0918141887.USD"],"gpt_icon":1},{"id":"2529378890","title":"Looking to Improve Your Dividend Income? These 4 Singapore Stocks Should Do the Trick","url":"https://stock-news.laohu8.com/highlight/detail?id=2529378890","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529378890?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:01","pubTimestamp":1745373693,"startTime":"0","endTime":"0","summary":"If you are aiming to increase your dividends, these stocks can help you achieve your investment goal.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-improve-your-dividend-income-these-4-singapore-stocks-should-do-the-trick/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1064131342.USD","U11.SI","LU0831103253.SGD","SG9999001051.SGD","LU0210637038.USD","LU0878005551.USD","SG9999014484.SGD","LU0516423091.SGD","SG9999013478.USD","S63.SI","LU0588545730.USD","SG9999002414.USD","SG9999008742.SGD","SG9999016042.SGD","SG9999002950.SGD","LU0572939691.SGD","LU0048597586.USD","SG9999000475.SGD","LU0532188223.SGD","LU0516422440.USD","SG9999014492.USD","LU0414403682.SGD","BK6094","LU0865486749.SGD","LU1130305938.SGD","LU0348816934.USD","T12.SI","LU2264538146.SGD","SG9999006266.SGD","SG9999003461.SGD","LU0898667661.SGD","SG9999013460.SGD","SGXZ24219693.SGD","LU0918141887.USD","LU0737861269.HKD","LU0873338254.USD","LU0348766576.USD","LU2152927971.USD","LU0979878070.USD","SGXZ43160589.SGD","OU8.SI","LU0577902371.SGD","LU0516422366.SGD","LU2238330802.EUR","BK6110","LU1988902786.USD","LU0955669360.SGD"],"gpt_icon":1},{"id":"1171675984","title":"ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=1171675984","media":"TigerNews SG","labels":["executive","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171675984?lang=en_us&edition=fundamental","pubTime":"2025-04-22 11:08","pubTimestamp":1745291313,"startTime":"0","endTime":"0","summary":"ST Engineering Announces Leadership TransitionFollowing an 11-year tenure at ST Engineering, Group Chief Operating Officer (Technology & Innovation) and President of Defence & Public Security (DPS), R","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Jumps 4.96% after Appointing Mervyn Tan New COO as Ravinder Singh Retires","news_tag":"executive,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"1160843746","title":"SG Morning Call｜ STI Opened Higher; ICP Surged 14% On Controlling Shareholder Seeks To Delist Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1160843746","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160843746?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:08","pubTimestamp":1745197704,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.7%; ICP up 14%; OCBC and DBS up 1%.Stocks to WatchST Engineering : Ravinder Singh, group chief operating officer (technology and innov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","C09.SI","AJBU.SI","5I4.SI","BN4.SI"],"gpt_icon":1},{"id":"2528061470","title":"ST Engineering group COO Ravinder Singh to retire; Vertex Holdings’ managing director Mervyn Tan to take his place","url":"https://stock-news.laohu8.com/highlight/detail?id=2528061470","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528061470?lang=en_us&edition=fundamental","pubTime":"2025-04-18 13:07","pubTimestamp":1744952828,"startTime":"0","endTime":"0","summary":"Before the venture capital firm, Tan worked at DSTA, Mindef and SAF","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-group-coo-ravinder-singh-retire-vertex-holdings-managing-director-mervyn-tan-take-his","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-group-coo-ravinder-singh-retire-vertex-holdings-managing-director-mervyn-tan-take-his","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0348766576.USD","S63.SI","VTNR","LU1242518857.USD","SG9999004360.SGD","LU2272731600.USD","SG9999014484.SGD","LU1048588211.SGD","BK6523","SGXZ24219693.SGD","LU0979878070.USD","COO","LU1992135399.USD","SG9999000343.SGD","SG9999001051.SGD","SG9999003461.SGD","BK6094","SG9999008742.SGD","SG9999000475.SGD","BK6504","LU2272731782.SGD","IE00BKZH1Z71.USD","SG9999005177.SGD","SG9999014492.USD","SGXZ27511609.SGD","VERX","BK4588","SG9999002950.SGD","LU1992135472.HKD","VRTX","BK4585","LU0072462343.USD","SGXZ43160589.SGD","BK4138","LU0348767384.USD","LU2211815571.USD","SG9999002406.SGD","SG9999002414.USD","SG9999014302.SGD","BK4198","LU1242518931.SGD","SG9999001127.SGD","SG9999016042.SGD","GB00BDT5M118.USD","SG9999003826.SGD"],"gpt_icon":1},{"id":"2528046089","title":"Singapore Technologies Appoints COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528046089","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528046089?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:12","pubTimestamp":1744949558,"startTime":"0","endTime":"0","summary":"Singapore Technologies (SGX:S63) appointed Tan Wei Ming Mervyn as the group's chief operating officer, effective June 1, according to a Thursday filing with the Singapore Exchange.Mervyn succeeds Ravinder Singh, who will be leaving the role on the same date, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","SG9999002950.SGD","BK6523","SG9999003826.SGD","SG9999001051.SGD","IE00BKZH1Z71.USD","LU0979878070.USD","SG9999005177.SGD","SGXZ43160589.SGD","SG9999014302.SGD","SGXZ27511609.SGD","LU1242518931.SGD","LU0348766576.USD","LU0072462343.USD","SG9999000343.SGD","BK6504","SG9999000475.SGD","SG9999002406.SGD","S63.SI","BK6094","LU0348767384.USD","LU1048588211.SGD","SG9999003461.SGD","LU1242518857.USD","SGXZ24219693.SGD","SG9999014492.USD","SG9999008742.SGD","SG9999004360.SGD","SG9999014484.SGD","SG9999016042.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"2528608975","title":"ST Engineering Grants Share Awards Under Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528608975","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528608975?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:07","pubTimestamp":1744949227,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) granted 24,000 share awards at a market price of SG$7.130 per share under its 2020 restricted share plan, according to a filing with the Singapore Exchange on Thursday.A quarter of the shares will vest from 2026 to 2029.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Grants Share Awards Under Share Plan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999001051.SGD","SG9999005177.SGD","S63.SI","SG9999002414.USD","SG9999008742.SGD","SG9999016042.SGD","SG9999002950.SGD","SG9999000475.SGD","BK6504","LU0072462343.USD","SG9999014492.USD","SGXZ27511609.SGD","BK6094","SG9999003826.SGD","SG9999001127.SGD","LU1242518857.USD","SG9999004360.SGD","LU1048588211.SGD","SG9999003461.SGD","IE00BKZH1Z71.USD","SGXZ24219693.SGD","BK6523","SG9999014302.SGD","LU0348766576.USD","LU0979878070.USD","SGXZ43160589.SGD","LU0348767384.USD","SG9999014484.SGD","LU1242518931.SGD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2528774298","title":"Singapore Technologies Engineering (SGX:S63) Will Pay A Larger Dividend Than Last Year At SGD0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774298","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774298?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:03","pubTimestamp":1744927423,"startTime":"0","endTime":"0","summary":"The board of Singapore Technologies Engineering Ltd  has announced that it will be paying its dividend of SGD0.05 on the 15th of May, an increased payment from last year's comparable dividend. This makes the dividend yield 2.8%, which is above the industry average.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Singapore Technologies Engineering's stock price has increased by 51% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Singapore Technologies Engineering's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Prior to this announcement, Singapore Technologies Engineering's dividend made up quite a large proportion of earnings but only 53% of free cash flo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-220343431.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineering-sgx-s63-220343431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999000475.SGD","SG9999014484.SGD","SG9999003461.SGD","SG9999002950.SGD","S63.SI","SG9999001051.SGD","BK6094","SG9999014302.SGD","BK6523","LU1048588211.SGD","SG9999014492.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999005177.SGD","LU0348766576.USD","SG9999002406.SGD","SG9999003826.SGD","LU0979878070.USD","SG9999016042.SGD","SG9999008742.SGD","LU0072462343.USD","IE00BKZH1Z71.USD","SGXZ43160589.SGD","SG9999000343.SGD","SG9999004360.SGD","BK6504","LU0348767384.USD","LU1242518857.USD","SGXZ24219693.SGD","SG9999002414.USD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6511","SG9999001051.SGD","LU1048588211.SGD","SG9999003461.SGD","SG9999016042.SGD","LU0348767384.USD","SG9999000475.SGD","BK6092","SG9999014302.SGD","SG9999002950.SGD","BK6523","LU0348766576.USD","BK6105","SG9999002414.USD","SG9999014492.USD","BK6504","LU0072462343.USD","SGXZ43160589.SGD","BSL.SI","LU0979878070.USD","SGXZ24219693.SGD","BK6052","IE00BKZH1Z71.USD","SG9999008742.SGD","AIY.SI","BK6503","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6094","LU1242518931.SGD","S63.SI","SG9999000343.SGD","BK6514","SG9999001127.SGD","SG9999004360.SGD","AGS.SI"],"gpt_icon":1},{"id":"1165431628","title":"Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win","url":"https://stock-news.laohu8.com/highlight/detail?id=1165431628","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165431628?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:24","pubTimestamp":1744770259,"startTime":"0","endTime":"0","summary":"Shares of ST Engineering  surged 4.87% during Wednesday's trading session, following the announcement of a significant $1.4 billion contract win for the new Taichung MRT Blue Line in Taiwan. The contract, which involves providing turnkey rail services, marks a major expansion of the company's already strong presence in the Taiwanese rail sector.The 14-year project is scheduled to commence in the second quarter of 2025, further solidifying ST Engineering's position in the international rail marke","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | ST Engineering Soars 4.87% on $1.4 Billion Taiwan MRT Contract Win","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["S63.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-04-30","current":32.940596,"percent":1,"low":16.681023,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"high":32.940596,"avg":21.591339,"sd":2.278348,"marketCap":23132730837},"quantilePoints":[{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-04-30","current":32.940596,"twenty":19.979085,"median":21.517537,"eighty":22.760342,"marketCap":23132730837}],"updateTime":1746093040411}}}