SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.560

+0.0700.93%

Volume:2.12M

Turnover:16.06M

Market Cap:23.60B

PE:33.83

High:7.610

Open:7.490

Low:7.490

Close:7.490

Loading ...

Overview Company News Filings

ST Engineering's Profit Surges 20% in H2 2024

ST Engineering FY2024 Earnings Up 19.7% Y-O-Y; Ups Final Dividend To 5 Cents

ST Engineering Net Profit Up 20% To $702m In 2024

Singapore Business Review

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

BRIEF-Singapore Technologies Engineering Declares Final Dividend 5.0 SG Cents Per Share

Singapore Technologies Engineering Final Dividend 5.0 SG Cents per Share

THOMSON REUTERS

Singapore Technologies Engineering Ltd FY Revenue SGD 11,276 Million

THOMSON REUTERS

ST Engineering H2 profit rises 19.6% to S$365.7 million

ST Engineering FY2024 earnings up 19.7% y-o-y; ups final dividend to 5 cents

The Edge Singapore

4 Singapore Stocks Breaking New All-Time Share Price Highs: Should You Buy Them?

The Smart Investor

Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected

Singapore Technologies Engineering's Order Wins Set to Support Growth -- Market Talk

4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?

The Smart Investor

ST Engineering’s Share Price Shot Up 32% to Its All-Time High: Can its Run Continue?

The Smart Investor

Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%

ST Engineering Secures Contracts Worth SG$4.3 Billion in Q4; Shares Jump 4%

ST Engineering Expected to Deliver Strong 2H Earnings

SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%

Singapore Technologies Engineering Ltd - St Engineering Secures Contracts Worth $4.3B in 4Q2024

THOMSON REUTERS

Singapore Technologies Engineering - All Currencies in SG Dollar

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.56,"timestamp":1746586920000,"preClose":7.49,"halted":0,"volume":2122700,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Trading","change":0.07,"latestTime":"05-07 11:02:00 SGT Delay","open":7.49,"high":7.61,"low":7.49,"amount":16061403.1819,"amplitude":0.016021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746590400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":7.49,"openAndCloseTimeList":[[1746577800000,1746590400000],[1746594000000,1746609360000]],"volumeRatio":1.219171,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.219171,"shares":3121826024,"dividePrice":0.16,"high":7.61,"amplitude":0.016021,"preClose":7.49,"low":7.49,"week52Low":3.7499,"pbRate":"8.84","psRate":"2.09","week52High":7.61,"institutionHeld":0,"latestPrice":7.56,"eps":0.2235,"divideRate":0.021164,"volume":2122700,"delay":15,"ttmEps":0.2235,"open":7.49,"prevYearClose":4.6283,"prevWeekClose":7.35,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.32,"twentyDayClose":6.1777,"sixtyDayClose":4.966},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514284300","title":"ST Engineering's Profit Surges 20% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514284300","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514284300?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:31","pubTimestamp":1740630695,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering's  attributable profit to shareholders rose 20% for the second half of the year to SG$365.7 million from SG$305.9 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Revenue was up 10% year over year to SG$5.76 billion from SG$5.24 billion, driven by strong performances from the commercial aerospace division.Analysts polled by Visible Alpha estimated revenue of SG$5.91 billion for the second half of the year.The company declared a final dividend of SG$0.05 for the period, taking the total dividend to SG$0.17 per share for the year, compared to SG$0.16 in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering's Profit Surges 20% in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002950.SGD","SG9999000343.SGD","SG9999016042.SGD","LU1242518931.SGD","SG9999003826.SGD","BK6504","SG9999014302.SGD","SGXZ27511609.SGD","S63.SI","LU1242518857.USD","BK6094","SG9999000475.SGD","SG9999014484.SGD","SG9999003461.SGD","SG9999001127.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999014492.USD","BK6523","LU0979878070.USD","SG9999001051.SGD"],"gpt_icon":1},{"id":"1122110905","title":"ST Engineering FY2024 Earnings Up 19.7% Y-O-Y; Ups Final Dividend To 5 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1122110905","media":"Edge","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122110905?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:46","pubTimestamp":1740628001,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering has reported earnings of $702.3 million for its FY2024, up 19.7% y-o-y. Revenue in the same period was up 11.6% y-o-y to $11.3 billion, with contribution across its three main business segments.In line with the higher earnings, the company plans to pay a higher final dividend of 5 cents per share for 4QFY2024, up from the usual 4 cents per quarter. This brings its full-year payout to 17 cents, up from 16 cents.In 2024, the company won $12.6 billion in new order","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/st-engineering-fy2024-earnings-197-y-o-y-ups-final-dividend-5-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering FY2024 Earnings Up 19.7% Y-O-Y; Ups Final Dividend To 5 Cents","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["S63.SI"],"gpt_icon":1},{"id":"1182386058","title":"ST Engineering Net Profit Up 20% To $702m In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1182386058","media":"Singapore Business Review","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182386058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:39","pubTimestamp":1740627541,"startTime":"0","endTime":"0","summary":" $ST Engineering(S63.SI)$ reported a 20% year-on-year (y-o-y) increase in net profit to $702m for 2024, driven by strong performances across its key business segments.The group's revenue also rose 12%","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/aviation/news/st-engineering-net-profit-20-702m-in-2024","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Net Profit Up 20% To $702m In 2024","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["S63.SI"],"gpt_icon":1},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["E5H.SI","S63.SI","U10.SI","9CI.SI","U96.SI","C09.SI","STI.SI","CWCU.SI","P8Z.SI","BS6.SI"],"gpt_icon":1},{"id":"2514896326","title":"BRIEF-Singapore Technologies Engineering Declares Final Dividend 5.0 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896326","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896326?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:17","pubTimestamp":1740608267,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Declares Final Dividend 5.0 SG Cents Per Share\n\n\nFeb 27 (Reuters) - Singapore Technologies Engineering Ltd final dividend 5.0 SG cents per share.\n\nFY revenue SGD 11,276 million\nFY pretax profit SGD 862.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA85137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","SG9999004360.SGD","SG9999000343.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999016042.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","SG9999001051.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","SG9999014492.USD","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0},{"id":"2514896362","title":"Singapore Technologies Engineering Final Dividend 5.0 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514896362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514896362?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA85137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014492.USD","BK6504","LU1242518931.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999000475.SGD","IE00BKZH1Z71.USD","SG9999004360.SGD","LU1242518857.USD","SG9999014302.SGD","SG9999001127.SGD","LU0979878070.USD","BK6094","SG9999001051.SGD","SGXZ27511609.SGD","S63.SI","SG9999016042.SGD","SG9999002414.USD","BK6523","SG9999000343.SGD","SG9999003461.SGD","SG9999003826.SGD","SG9999002406.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2514318896","title":"Singapore Technologies Engineering Ltd FY Revenue SGD 11,276 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318896?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:16","pubTimestamp":1740608160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXA85137:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","SG9999001051.SGD","BK6523","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6094","SG9999003461.SGD","SG9999004360.SGD","SG9999000343.SGD","LU0979878070.USD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","BK6504","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999016042.SGD","LU1242518857.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":0},{"id":"2514890872","title":"ST Engineering H2 profit rises 19.6% to S$365.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890872","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890872?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:25","pubTimestamp":1740587115,"startTime":"0","endTime":"0","summary":"The group’s revenue rises 9.9% to S$5.8 billion from S$5.2 billion ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-h2-profit-rises-19-6-s365-7-million","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/st-engineering-h2-profit-rises-19-6-s365-7-million","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["S63.SI"],"gpt_icon":0},{"id":"2514456874","title":"ST Engineering FY2024 earnings up 19.7% y-o-y; ups final dividend to 5 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514456874","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514456874?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:35","pubTimestamp":1740580527,"startTime":"0","endTime":"0","summary":"The company's order book has reached $28.5 billion.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/st-engineering-fy2024-earnings-197-y-o-y-ups-final-dividend-5-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S63.SI"],"gpt_icon":0},{"id":"2513746221","title":"4 Singapore Stocks Breaking New All-Time Share Price Highs: Should You Buy Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746221","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746221?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:30","pubTimestamp":1740389400,"startTime":"0","endTime":"0","summary":"These four stocks are bursting through their all-time highs and we analyse the business further to determine if you should add them into your investment portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/UOB-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/UOB-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-breaking-new-all-time-share-price-highs-should-you-buy-them/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003461.SGD","LU0918141887.USD","LU0737861269.HKD","SG9999001051.SGD","LU0577902611.USD","LU1130305938.SGD","IE00BKZH1Z71.USD","BK6523","LU0048597586.USD","BK6094","LU0516422366.SGD","BK6112","OU8.SI","LU0210637038.USD","LU0588545730.USD","SG9999005177.SGD","SG9999002950.SGD","SG9999000343.SGD","BK6139","HQU.SI","LU0588545490.SGD","BK6110","SGXZ58947870.SGD","S63.SI","SG9999014302.SGD"],"gpt_icon":1},{"id":"2513718394","title":"Trump U-turn on NYC’s congestion pricing programme could dampen ST Engineering sentiment, but limited impact expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718394","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718394?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:11","pubTimestamp":1740348706,"startTime":"0","endTime":"0","summary":"The group’s subsidiary in the US, TransCore, runs the contract","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/trump-u-turn-nycs-congestion-pricing-programme-could-dampen-st-engineering-sentiment-limited-impact","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0762540952.USD","BK4233","SGXZ24219693.SGD","LU0823417737.USD","BK4160","SG9999000459.SGD","SG9999011175.SGD","BK6112","LU0543330483.HKD","SG9999004360.SGD","SG9999014302.SGD","LU0210637038.USD","LU0898667661.SGD","SG9999004220.SGD","LU0192582467.USD","LU0878005551.USD","LU0261945553.USD","LU0261947096.USD","LU0831093199.SGD","LU0950375773.USD","LU0577902538.SGD","SG9999008742.SGD","LU0011963245.USD","LU0061477393.USD","MTA","RJAW.SI","S63.SI","LU0084288322.USD","LU0577902611.USD","LU1504937902.USD","SG9999001903.USD","LU2506952097.USD","LU0955648018.USD","NYC","LU0577902454.USD","SG9999001846.SGD","SG9999006266.SGD","LU0873338254.USD","IE0031814969.USD","SG9999003800.SGD","LU0737861269.HKD","SG9999001226.SGD","IE00BVYPNQ40.USD","LU0029875118.USD","LU0205439572.USD","LU0251144936.SGD","LU0048573645.USD","SG9999003826.SGD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2512133429","title":"Singapore Technologies Engineering's Order Wins Set to Support Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512133429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512133429?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:03","pubTimestamp":1739865780,"startTime":"0","endTime":"0","summary":"0803 GMT - Singapore Technologies Engineering's order wins are poised to support growth beyond 2024, RHB Research's Shekhar Jaiswal says in a research report. Earlier this month, the technology and engineering group unveiled a strong S$4.3 billion of orders won for 4Q 2024, the analyst notes. This winning streak has persisted in 2025, as its commercial aerospace business has recently secured maintenance, repair and overhaul contracts for aircraft engines with two major Middle Eastern operators, the analyst says. The company's earnings outlook remains positive, says RHB, which expects CAGR of roughly 15% for 2023-2026. RHB has a buy rating and target price of S$5.20 on the shares, which are 1.2% higher at S$5.06. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000475.SGD","SG9999014484.SGD","SG9999003461.SGD","SG9999002950.SGD","S63.SI","BK4187","SG9999001051.SGD","BK6094","SG9999014302.SGD","BK6523","SG9999014492.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999003826.SGD","LU0979878070.USD","SG9999016042.SGD","SGGKY","IE00BKZH1Z71.USD","SG9999000343.SGD","SG9999004360.SGD","BK6504","SGXZ27511609.SGD","LU1242518857.USD","SG9999002414.USD"],"gpt_icon":1},{"id":"2512903792","title":"4 Singapore Stocks Smashing Past Their 52-Week Highs: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903792","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903792?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:53","pubTimestamp":1739847232,"startTime":"0","endTime":"0","summary":"These stocks could have something good going for them as they attain new 52-week highs. Should you add them into your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-smashing-past-their-52-week-highs-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2242646821.SGD","LU0188438112.USD","LU2242652126.USD","LU0979878070.USD","SG9999014302.SGD","LU1920063259.USD","BK6516","LU2401740654.USD","SG9999000343.SGD","BK6504","SG9999014492.USD","BK6079","LU1920062954.HKD","SG9999000475.SGD","BK4159","LU0831103253.SGD","LU1242518857.USD","SG9999001127.SGD","CAGR","SG9999016042.SGD","STI.SI","SG9999001051.SGD","SG9999002950.SGD","ES3.SI","SG9999001135.SGD","SG9999002406.SGD","SGXZ27511609.SGD","TCU.SI","SG9999002414.USD","LU0877626530.USD","IE00BKZH1Z71.USD","SG9999005177.SGD","BK6094","LU2242646235.USD","S63.SI","SG9999001846.SGD","LU0205439572.USD","BK6523","FSTM.SI","SG9999003826.SGD","BK6506","IE0031814969.USD","SG9999003461.SGD","H02.SI","SG9999004360.SGD","BK6041","SG9999014484.SGD","FSTAS.SI","BK6033","S68.SI"],"gpt_icon":1},{"id":"2510805927","title":"ST Engineering’s Share Price Shot Up 32% to Its All-Time High: Can its Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805927","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805927?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:42","pubTimestamp":1739324525,"startTime":"0","endTime":"0","summary":"The engineering giant has done well in garnering contracts and building up its order book over the years.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/st-engineerings-share-price-shot-up-32-to-its-all-time-high-can-its-run-continue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering’s Share Price Shot Up 32% to Its All-Time High: Can its Run Continue?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999016042.SGD","SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999000343.SGD","SG9999003461.SGD","BK6094","S63.SI","SG9999014492.USD","LU0979878070.USD","SG9999001127.SGD","SG9999005177.SGD","BK6523"],"gpt_icon":1},{"id":"2509790972","title":"Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790972","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923846,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to surge on Friday to end the week in green, tracking overnight gains in the global markets and responding to growth in the city-state's foreign exchange reserves during January.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,829.33 and 3,863.85 throughout the day. It ended the session at 3,861.42, up 31.00 points or 0.81% compared to Thursday's close.In economic news, Singapore's foreign exchange reserves grew to SG$510.6 billion in January 2025 from SG$506.7 billion in December 2024, according to preliminary data from the Monetary Authority of Singapore.In company news, shares of Net Pacific Financial  slid nearly 12% after the company flagged a higher consolidated net loss for the year ended Dec. 31, 2024.Singapore Technologies Engineering  was up nearly 4% after it secured contracts worth about SG$4.3 billion during the fourth quarter of 2024.Meanwhile, shares of CapitaLand Ascendas REIT  were up nearly 2% at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["D05.SI","SG9999002414.USD","SG9999003826.SGD","S68.SI","A17U.SI","BK6504","BK6512","IE00BKZH1Z71.USD","LU0979878070.USD","LU1242518931.SGD","Z74.SI","SGXZ27511609.SGD","SG9999001051.SGD","SG9999001127.SGD","BK6082","SG9999014484.SGD","SG9999014492.USD","SG9999004360.SGD","NIO.SI","SG9999002406.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6523","BK6075","5QY.SI","BK6094","BK6516","BK6133","SG9999003461.SGD","SG9999000475.SGD","SG9999005177.SGD","S63.SI","STI.SI","LU1242518857.USD"],"gpt_icon":1},{"id":"2509768924","title":"ST Engineering Secures Contracts Worth SG$4.3 Billion in Q4; Shares Jump 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768924","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768924?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:06","pubTimestamp":1738908403,"startTime":"0","endTime":"0","summary":"ST Engineering  secured contracts worth about SG$4.3 billion during the fourth quarter of 2024, a filing with the Singapore Exchange said on Thursday.The contracts comprise a SG$1.8 billion contract from its commercial aerospace segment, SG$1.7 billion contract from the defense & public security segment and a SG$0.7 billion contract from its urban solutions and sitcom segment.Shares of the company were up over 4% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Secures Contracts Worth SG$4.3 Billion in Q4; Shares Jump 4%","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6523","SG9999004360.SGD","LU0979878070.USD","SG9999002406.SGD","IE00BKZH1Z71.USD","SGXZ27511609.SGD","SG9999002950.SGD","SG9999014492.USD","SG9999000475.SGD","SG9999014302.SGD","SG9999014484.SGD","S63.SI","BK6094","SG9999002414.USD","BK6504","SG9999005177.SGD","LU1242518931.SGD","SG9999003461.SGD","LU1242518857.USD","SG9999003826.SGD","SG9999001051.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2509777750","title":"ST Engineering Expected to Deliver Strong 2H Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509777750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509777750?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:36","pubTimestamp":1738902960,"startTime":"0","endTime":"0","summary":"0436 GMT - Singapore Technologies Engineering is projected to post strong 2H earnings, say CGS International analysts in a note. The engineering and technology group's 2H revenue is expected to be S$5.9 billion, up 13% on year, they write. Key drivers include its commercial aerospace segment, which is likely to see healthy growth due to higher maintenance, repair and operations, they say. The company also reported solid 4Q order wins of S$4.3 billion, they note. CGS International expects ST Engineering to report quarterly order wins two to three weeks before its earnings results are due later this month to give investors more insight into its operations. The brokerage maintains an add rating on the stock and a target price of S$5.30. Shares are currently at S$5.03. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ST Engineering Expected to Deliver Strong 2H Earnings","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"1170076191","title":"SG Morning Call | Singapore Stocks Open Higher on Friday; F&N Jumps 3%; SGX Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170076191","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170076191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:00","pubTimestamp":1738890000,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.1%; F&N rose 3%; SGX rose 1%; ST Engineering rose 0.6%.SIA rose 0.2%; DBS rose 0.5%;UOB rose 0.3%; Singtel rose 0.8%; Seatrium rose ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F13.SI","F99.SI","Z74.SI","5OI.SI","1B0.SI","A17U.SI","STI.SI","BEC.SI","S63.SI"],"gpt_icon":1},{"id":"2509247916","title":"Singapore Technologies Engineering Ltd - St Engineering Secures Contracts Worth $4.3B in 4Q2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247916?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:40","pubTimestamp":1738834807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0FL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003826.SGD","BK6504","SG9999000475.SGD","LU1242518931.SGD","SG9999002406.SGD","SG9999014484.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999001051.SGD","SG9999002950.SGD","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999003461.SGD","BK6094","S63.SI","SG9999014492.USD","LU0979878070.USD","SG9999001127.SGD","SG9999005177.SGD","BK6523"],"gpt_icon":0},{"id":"2509247914","title":"Singapore Technologies Engineering - All Currencies in SG Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247914?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:40","pubTimestamp":1738834807,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0FL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999004360.SGD","SG9999003461.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","S63.SI","SG9999005177.SGD","BK6523","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","SG9999001051.SGD","BK6094","LU1242518931.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6504","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","LU0979878070.USD","SG9999002414.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"},{"date":"2024-04-30","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"新科工程","recordDate":"2024-05-14","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-05-06","current":33.296229,"percent":1,"low":16.681023,"twenty":20.034124,"median":21.51779,"eighty":22.761073,"high":33.296229,"avg":21.635091,"sd":2.350843,"marketCap":23382476919},"quantilePoints":[{"date":"2020-05-08","current":17.876749,"twenty":18.14595,"median":21.970463,"eighty":23.788446,"marketCap":10331777816},{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-05-02","current":32.67387,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"marketCap":22945421276},{"date":"2025-05-06","current":33.296229,"twenty":20.034124,"median":21.51779,"eighty":22.761073,"marketCap":23382476919}],"updateTime":1746582019624}}}