SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ST Engineering

7.630

+0.1201.60%

Volume:6.78M

Turnover:50.88M

Market Cap:23.82B

PE:34.14

High:7.670

Open:7.500

Low:7.500

Close:7.510

Loading ...

Overview Company News Filings

ST Engineering partners Kazakhstan Paramount Engineering to produce armoured vehicles

December 2024's Noteworthy Stocks That May Be Priced Below Fair Value Estimates

Simply Wall St.

BRIEF-Singapore Technologies Engineering Says Mawar Setia To Acquire From Unit, Stake In U Mobile

Singapore Technologies Engineering - Mawar Setia to Acquire From Unit Majority Stake in U Mobile Sdn

THOMSON REUTERS

Outlook for Singapore's Air Passenger Traffic Remains Bright -- Market Talk

RHB Adjusts Singapore Technologies Engineering's Price Target to SG$5.20 from SG$5.32, Keeps at Buy

RHB Still Upbeat on ST Engineering but Trims Target Price by 2.3%

Singapore Technologies Engineering's Earnings Improvement Path Still Seems Upbeat

SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS

3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs

The Smart Investor

DBS Buys 77,700 Shares in ST Engineering for $0.4 Mil

Singapore Technologies Engineering (SGX:S63) Is Paying out a Dividend of SGD0.04

Simply Wall St.

Singapore Technologies Engineering Ltd (SGX:S63) Shares Could Be 36% Below Their Intrinsic Value Estimate

Simply Wall St.

Maybank Securities Downgrades Singapore Technologies Engineering to Hold, Adjusts Price Target to SG$4.70 from SG$4.80

Singapore Shares Start Week in Red; ST Engineering Falls 6%

Singapore Technologies Engineering's Revenue up 14% in 9m; Shares down 3%

Singapore Technologies Engineering Says 9M2024 Revenue S$8.3B

SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%

ST Engineering Records 9MFY2024 Revenue of $8.3 Billion, Up 14% Y-O-Y

Singapore Technologies Engineering Ltd St Engineering 3Q2024 Market Updates

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S63.SI/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S63.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","market":"SI","secType":"STK","nameCN":"ST Engineering","latestPrice":7.63,"timestamp":1746782160000,"preClose":7.51,"halted":0,"volume":6779500,"delay":15,"nameEN":"ST Engineering","floatShares":1522322871,"shares":3121826024,"eps":0.2235,"marketStatus":"Market Closed","change":0.12,"latestTime":"05-09 17:16:00 SGT Delay","open":7.5,"high":7.67,"low":7.5,"amount":50884763,"amplitude":0.022636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":7.51,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":1.2112349432934266,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S63.SI\",,,,,undefined,":{"symbol":"S63.SI","floatShares":1522322871,"roa":"4.03%","roe":"25.57%","lyrEps":0.225313,"volumeRatio":1.2112349432934266,"shares":3121826024,"dividePrice":0.16,"high":7.67,"amplitude":0.022636,"preClose":7.51,"low":7.5,"week52Low":3.7886,"pbRate":"8.92","psRate":"2.11","week52High":7.67,"institutionHeld":0,"latestPrice":7.63,"eps":0.2235,"divideRate":0.02097,"volume":6779500,"delay":15,"ttmEps":0.2235,"open":7.5,"prevYearClose":4.6283,"prevWeekClose":7.35,"prevMonthClose":7.41,"prevQuarterClose":6.7438,"fiveDayClose":7.35,"twentyDayClose":6.2571,"sixtyDayClose":4.9064},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S63.SI\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489426889","title":"ST Engineering partners Kazakhstan Paramount Engineering to produce armoured vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2489426889","media":"Douglas Toh","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489426889?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:30","pubTimestamp":1733441412,"startTime":"0","endTime":"0","summary":"This includes engineering and technical support for the design and production of the vehicle, based on ST Engineering’s field-tested Terrex infantry fighting vehicle.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/st-engineering-partners-kazakhstan-paramount-engineering-produce-armoured-vehicles?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6504","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","BK4194","S63.SI","SG9999002414.USD","PGRE","SG9999003826.SGD","SG9999003461.SGD","SGXZ27511609.SGD","BK6094","SG9999014302.SGD","SG9999014492.USD","IE00BKZH1Z71.USD","BK6523","SG9999001127.SGD","BK4223","SG9999002950.SGD","SG9999004360.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999001051.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2488162073","title":"December 2024's Noteworthy Stocks That May Be Priced Below Fair Value Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2488162073","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488162073?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:04","pubTimestamp":1733313880,"startTime":"0","endTime":"0","summary":"As global markets continue to reach record highs, buoyed by robust trading activity and positive economic indicators, investors are navigating a landscape shaped by geopolitical developments and domestic policy shifts. Amidst this environment, identifying stocks that may be undervalued can offer opportunities for those looking to capitalize on potential market inefficiencies.Click here to see the full list of 888 stocks from our Undervalued Stocks Based On Cash Flows screener.Singapore Technologies Engineering is trading at S$4.59, significantly below its estimated fair value of S$7, suggesting potential undervaluation. Despite a forecasted earnings growth rate of 11.9% annually, outpacing the Singapore market's 11.3%, revenue growth remains moderate at 6.4%. However, debt coverage by operating cash flow is inadequate, and its dividend history is unstable. Recent board changes include Ms. Lien Siaou-Sze joining the Audit Committee to enhance governance oversight.Operations: The company","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gTXxAripYKuyYIBo3IPy5A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d43968f232f0a675f3e0acde96f52fef"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/december-2024s-noteworthy-stocks-may-120440993.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/december-2024s-noteworthy-stocks-may-120440993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014484.SGD","SG9999001051.SGD","BK6523","SG9999002950.SGD","SG9999000475.SGD","SG9999014302.SGD","BK6094","SG9999003461.SGD","SG9999004360.SGD","LU0979878070.USD","SGXZ27511609.SGD","SG9999014492.USD","S63.SI","BK6504","IE00BKZH1Z71.USD","SG9999002406.SGD","LU1242518857.USD","SG9999001127.SGD","LU1242518931.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999005177.SGD"],"gpt_icon":1},{"id":"2488169043","title":"BRIEF-Singapore Technologies Engineering Says Mawar Setia To Acquire From Unit, Stake In U Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2488169043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488169043?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:30","pubTimestamp":1733311854,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Says Mawar Setia To Acquire From Unit, Stake In U Mobile Dec 4 (Reuters) - Singapore Technologies Engineering Ltd STEG.SI:MAWAR SETIA TO ACQUIRE FROM UNIT MAJORITY STAKE IN U MOBILE SDNFurther company coverage: STEG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N41AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","LU1242518857.USD","SG9999000475.SGD","SG9999014484.SGD","S63.SI","SG9999002414.USD","SG9999003826.SGD","SG9999003461.SGD","SGXZ27511609.SGD","SG9999001051.SGD","BK6094","SG9999014492.USD","IE00BKZH1Z71.USD","BK6523","SG9999001127.SGD","SG9999002950.SGD","SG9999004360.SGD","LU1242518931.SGD","SG9999005177.SGD","SG9999002406.SGD","SG9999014302.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2488216633","title":"Singapore Technologies Engineering - Mawar Setia to Acquire From Unit Majority Stake in U Mobile Sdn","url":"https://stock-news.laohu8.com/highlight/detail?id=2488216633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488216633?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:57","pubTimestamp":1733309879,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N41AA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999000475.SGD","SG9999014302.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999014492.USD","SG9999002414.USD","BK6523","SG9999003461.SGD","IE00BKZH1Z71.USD","LU1242518931.SGD","SG9999002406.SGD","BK6504","S63.SI","BK6094","SG9999014484.SGD","SG9999004360.SGD","SG9999001127.SGD","LU0979878070.USD","SG9999005177.SGD","SG9999001051.SGD","SG9999003826.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2488618762","title":"Outlook for Singapore's Air Passenger Traffic Remains Bright -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488618762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488618762?lang=en_us&edition=fundamental","pubTime":"2024-12-04 12:07","pubTimestamp":1733285220,"startTime":"0","endTime":"0","summary":"0407 GMT - The outlook for Singapore's air passenger traffic remains bright, underpinned by strong consumer travel demand, easing inflation, and a positive macroeconomic backdrop, DBS Group Research analysts say in a note. Increasing aircraft utilization and aging fleet could boost maintenance activity, with more previous-generation aircraft expected to enter heavy check cycles, the analysts add. DBS prefers service providers over airlines, with Singapore Technologies Engineering and SATS as its top picks in Singapore's aviation sector. ST Engineering is favored for its robust growth profile, attractive valuation and potential upside from its defense business. DBS has buy ratings and target prices of S$5.40 and S$4.40 on ST Engineering and SATS, respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0672654166.SGD","BK6523","SG9999006266.SGD","LU0898667661.SGD","S58.SI","LU0955648018.USD","LU0823397103.USD","SG9999013460.SGD","LU0210637038.USD","LU0205439572.USD","IE00BKZH1Z71.USD","LU2257852520.SGD","LU0048573645.USD","LU0011963245.USD","LU0261945553.USD","SG9999001846.SGD","AIRI","SGXZ27511609.SGD","SG9999014492.USD","LU0192582467.USD","LU0873338254.USD","BK4187","LU0326948709.USD","S63.SI","SG9999013478.USD","LU0630378429.USD","LU2506951958.HKD","LU1504937902.USD","SGGKY","LU0955623706.USD","LU0251143029.SGD","LU0831103253.SGD","LU0084288322.USD","LU0577902298.EUR","SG9999013486.USD","LU1282649067.USD","SGXZ58947870.SGD","SG9999003800.SGD","LU0061477393.USD","SG9999003826.SGD","LU0950375773.USD","SG9999002604.SGD","LU0261947096.USD","LU0577902371.SGD","SG9999008742.SGD","SG9999002620.SGD","LU1282649810.SGD","SG9999001127.SGD"],"gpt_icon":1},{"id":"2487807309","title":"RHB Adjusts Singapore Technologies Engineering's Price Target to SG$5.20 from SG$5.32, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2487807309","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487807309?lang=en_us&edition=fundamental","pubTime":"2024-11-29 12:23","pubTimestamp":1732854195,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) has an average rating of outperform and price targets ranging from SG$4.45  to SG$5.40, according to analysts polled by Capital IQ.(MT Newswires covers equ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RHB Adjusts Singapore Technologies Engineering's Price Target to SG$5.20 from SG$5.32, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"2487632399","title":"RHB Still Upbeat on ST Engineering but Trims Target Price by 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487632399","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487632399?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:18","pubTimestamp":1732846714,"startTime":"0","endTime":"0","summary":"Shares in ST Engineering have fallen some 3.8% over the past month. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/rhb-still-upbeat-st-engineering-trims-target-price-23?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RHB Still Upbeat on ST Engineering but Trims Target Price by 2.3%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["S63.SI"],"gpt_icon":1},{"id":"2486593803","title":"Singapore Technologies Engineering's Earnings Improvement Path Still Seems Upbeat","url":"https://stock-news.laohu8.com/highlight/detail?id=2486593803","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486593803?lang=en_us&edition=fundamental","pubTime":"2024-11-29 10:16","pubTimestamp":1732846615,"startTime":"0","endTime":"0","summary":"0500 GMT - Singapore Technologies Engineering's earnings improvement path still seems upbeat to RHB Research, analyst Shekhar Jaiswal says in a research report. RHB reiterates the stock's buy rating. Its Commercial Aerospace segment will probably be underpinned by continued strong demand for aviation-related maintenance, repair and overhaul work, the analyst says. Also, sustained delivery of defense contracts should support growth for the company's Defence & Public Security segment. RHB stays positive on the company being able to post margin improvement for its Urban Solutions & Satcom segment, but is now slightly more cautious over the rate of this improvement in 2025. RHB trims its target price to S$5.20 from S$5.32. Shares are 0.45% higher at S$4.48. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":1},{"id":"1146092012","title":"SG Morning Call｜Single Leverage Limit, Additional Disclosures Imposed on All S-Reits: MAS","url":"https://stock-news.laohu8.com/highlight/detail?id=1146092012","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146092012?lang=en_us&edition=fundamental","pubTime":"2024-11-29 09:03","pubTimestamp":1732842191,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI fell 0.4%; SingPost down 1%; SIA, DBS down 0.6%.Stocks to Watch $IHH(Q0F.SI)$ : The private healthcare group said on Thursday net profit fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","DCRU.SI","Q0F.SI","STI.SI"],"gpt_icon":1},{"id":"2486748877","title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486748877","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486748877?lang=en_us&edition=fundamental","pubTime":"2024-11-25 09:54","pubTimestamp":1732499678,"startTime":"0","endTime":"0","summary":"These three stocks may have done well this year, but look out for continued strong performances as 2025 beckons.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-blue-chip-stocks-whose-share-prices-could-hit-new-52-week-highs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"3 Singapore Blue-Chip Stocks Whose Share Prices Could Hit New 52-Week Highs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999002679.SGD","SGXZ58947870.SGD","LU0048597586.USD","SG9999013460.SGD","SG9999008742.SGD","LU0762540952.USD","LU0532188223.SGD","LU0577902298.EUR","SG9999000459.SGD","BK6504","LU0950375773.USD","BK6112","S63.SI","LU1282649067.USD","SG9999006266.SGD","LU0823417737.USD","LU0096374516.USD","SG9999014484.SGD","LU0577902454.USD","SGXZ27511609.SGD","LU0048573645.USD","LU0261945553.USD","LU0251143029.SGD","LU2506951958.HKD","SG9999000475.SGD","SG9999002562.SGD","SG9999002620.SGD","LU0543330483.HKD","LU0577902611.USD","D05.SI","LU1130305938.SGD","LU0831103253.SGD","LU0737861269.HKD","LU0205439572.USD","LU0384037296.USD","SG9999002406.SGD","SG9999003800.SGD","SG9999001051.SGD","SG9999013486.USD","LU0235996351.USD","SG9999003826.SGD","LU1504937902.USD","LU2506952097.USD","SG9999014492.USD","SG9999005177.SGD","LU0251144936.SGD","LU0823417653.USD","LU0210637038.USD","H78.SI","LU1956131251.USD"],"gpt_icon":1},{"id":"2485424202","title":"DBS Buys 77,700 Shares in ST Engineering for $0.4 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2485424202","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485424202?lang=en_us&edition=fundamental","pubTime":"2024-11-22 09:42","pubTimestamp":1732239763,"startTime":"0","endTime":"0","summary":"Following the transaction, DBS’ stake in ST Engineering came up to 0.0335%. \n","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/dbs-buys-77700-shares-st-engineering-04-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["IE00BKZH1Z71.USD","LU0205439572.USD","LU0210637038.USD","S63.SI","SG9999001846.SGD","SGXZ24219693.SGD","LU0577902454.USD","SG9999014484.SGD","SG9999001051.SGD","LU0261947096.USD","LU0577902371.SGD","SG9999002562.SGD","SG9999001903.USD","LU0192582467.USD","LU0096374516.USD","LU0831103253.SGD","LU0084288322.USD","LU2506952097.USD","LU2506952170.USD","SG9999002620.SGD","LU0577902611.USD","LU1282649810.SGD","SG9999016042.SGD","SG9999006266.SGD","SGXZ43160589.SGD","LU0128522157.USD","LU0950375773.USD","SG9999003800.SGD","SG9999013486.USD","SG9999003461.SGD","LU0823397103.USD","LU0384037296.USD","BK6112","SG9999000475.SGD","LU0898667661.SGD","SG9999014492.USD","LU0326948709.USD","LU1242518857.USD","LU0488056044.USD","SG9999002950.SGD","LU0261945553.USD","SG9999004360.SGD","LU0557290698.USD","SG9999011175.SGD","LU0886674414.USD","IE0031814969.USD","LU0577902538.SGD","LU0061477393.USD"],"gpt_icon":0},{"id":"2485482468","title":"Singapore Technologies Engineering (SGX:S63) Is Paying out a Dividend of SGD0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2485482468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485482468?lang=en_us&edition=fundamental","pubTime":"2024-11-21 14:04","pubTimestamp":1732169089,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering Ltd ( SGX:S63 ) has announced that it will pay a dividend of SGD0.04 per share on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-s63/singapore-technologies-engineering-shares/news/singapore-technologies-engineering-sgxs63-is-paying-out-a-di","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Technologies Engineering (SGX:S63) Is Paying out a Dividend of SGD0.04","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002950.SGD","LU1242518931.SGD","SG9999003461.SGD","BK6523","S63.SI","BK6094","SG9999000475.SGD","SG9999014302.SGD","SG9999003826.SGD","SG9999014484.SGD","SG9999005177.SGD","SG9999002406.SGD","SGXZ27511609.SGD","SG9999002414.USD","SG9999014492.USD","LU0979878070.USD","SG9999004360.SGD","BK6504","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999001127.SGD","LU1242518857.USD"],"gpt_icon":0},{"id":"2484169906","title":"Singapore Technologies Engineering Ltd (SGX:S63) Shares Could Be 36% Below Their Intrinsic Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2484169906","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484169906?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:06","pubTimestamp":1732154784,"startTime":"0","endTime":"0","summary":"The projected fair value for Singapore Technologies Engineering is S$7.14 based on 2 Stage Free Cash Flow to Equity. Singapore Technologies Engineering's S$4.58 share price signals that it might be 36% undervalued. The S$5.02 analyst price target for S63 is 30% less than our estimate of fair value. Today we will run through one way of estimating the intrinsic value of Singapore Technologies Engineering Ltd  by taking the forecast future cash flows of the company and discounting them back to today's value. This will be done using the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.See our latest analysis for Singapore Technologies Engineering","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/singapore-technologies-engineering-ltd-sgx-073937480.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/singapore-technologies-engineering-ltd-sgx-073937480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["SG9999014492.USD","BK4100","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SG9999001051.SGD","BK6523","LU0979878070.USD","LU1242518931.SGD","BK6094","SG9999001127.SGD","BK4211","S63.SI","SGXZ27511609.SGD","SG9999002406.SGD","SG9999003826.SGD","SG9999003461.SGD","SG9999002950.SGD","SG9999014302.SGD","BK6504","SG9999000475.SGD","SG9999002414.USD","IE00BKZH1Z71.USD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2484161861","title":"Maybank Securities Downgrades Singapore Technologies Engineering to Hold, Adjusts Price Target to SG$4.70 from SG$4.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161861","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161861?lang=en_us&edition=fundamental","pubTime":"2024-11-21 10:04","pubTimestamp":1732154660,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering (SGX:S63) has an average rating of outperform and price targets ranging from SG$4.45 to SG$5.40, according to analysts polled by CapitalIQ.(MT Newswires covers equit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"2484646015","title":"Singapore Shares Start Week in Red; ST Engineering Falls 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484646015","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484646015?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:52","pubTimestamp":1731923527,"startTime":"0","endTime":"0","summary":"Singapore's stock market closed lower on Monday, with the city-state reporting a decline in non-oil domestic exports in October.The Straits Times Index, a key benchmark for the Singapore Exchange, ranged between 3,727.94 and 3,754.82 throughout the day. It ended the session at 3,732.55, down 12.15 points or 0.32% compared to Friday's close.In economic news, Singapore's non-oil domestic exports  declined 4.6% in October, following a 0.9% expansion in August, according to data released by Enterpri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6514","STI.SI","SG9999004360.SGD","SG9999003461.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999003826.SGD","S63.SI","SG9999005177.SGD","BK6523","BK6139","IE00BKZH1Z71.USD","SG9999002406.SGD","SG9999000475.SGD","SG9999001051.SGD","BK6094","LU1242518931.SGD","BK6110","SG9999014484.SGD","BK6512","SG9999014302.SGD","41O.SI","BK6504","SG9999001127.SGD","SG9999002950.SGD","SG9999014492.USD","BK6071","5TI.SI","LU0979878070.USD","SG9999002414.USD"],"gpt_icon":1},{"id":"2484969853","title":"Singapore Technologies Engineering's Revenue up 14% in 9m; Shares down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484969853","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484969853?lang=en_us&edition=fundamental","pubTime":"2024-11-18 11:20","pubTimestamp":1731900037,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering's  revenue for the January till September period was up 14% to SG$8.3 million from SG$7.3 million a year earlier, according to a filing with the Singapore Exchange on Monday.The increase in revenue was driven by a 14% increase in revenue from the Defense and Public Security segment and a 16% rise in revenue from the Commercial Aerospace division.During the period, the engineering services company secured new contracts worth SG$8.3 billion, taking the order book to SG$26.9 billion as at Sept. 30.Shares of the company were down nearly 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"2484669681","title":"Singapore Technologies Engineering Says 9M2024 Revenue S$8.3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2484669681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484669681?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:47","pubTimestamp":1731894443,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Technologies Engineering Says 9M2024 Revenue S$8.3BNov 18 (Reuters) - Singapore Technologies Engineering STEG.SI:9M2024 REVENUE S$8.3B3Q2024 INTERIM DIVIDEND OF 4 SG CENTS PER SHAREFurther company coverage: STEG.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241118:nFWN3MO02Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI"],"gpt_icon":0},{"id":"1112984472","title":"SG Morning Call｜Singapore Stocks Opened Higher on Monday; ST Engineering and Frasers Property Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112984472","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112984472?lang=en_us&edition=fundamental","pubTime":"2024-11-18 09:09","pubTimestamp":1731892169,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.3%, ST Engineering down 1.9%, KIT up 1.1%, Frasers Property down 1%.Stocks to WatchSingapore Airlines (SIA) : The group posted a 7.4 p","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["C6L.SI","NO4.SI","544.SI","TQ5.SI","S63.SI","A7RU.SI"],"gpt_icon":1},{"id":"1155850367","title":"ST Engineering Records 9MFY2024 Revenue of $8.3 Billion, Up 14% Y-O-Y","url":"https://stock-news.laohu8.com/highlight/detail?id=1155850367","media":"the edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155850367?lang=en_us&edition=fundamental","pubTime":"2024-11-18 08:35","pubTimestamp":1731890142,"startTime":"0","endTime":"0","summary":"Singapore Technologies Engineering says it has increased its revenue by 14% y-o-y to $8.3 billion for its 9MFY2024 ended September 30.The jump was led by \"significant\" 3QFY2024 growth in its defence a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/st-engineering-records-9mfy2024-revenue-83-billion-14-y-o-y","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ST Engineering Records 9MFY2024 Revenue of $8.3 Billion, Up 14% y-o-y","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1608860178883","symbols":["S63.SI"],"gpt_icon":0},{"id":"2484523986","title":"Singapore Technologies Engineering Ltd St Engineering 3Q2024 Market Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2484523986","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484523986?lang=en_us&edition=fundamental","pubTime":"2024-11-18 06:23","pubTimestamp":1731882209,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241117:nTUE5V9QKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["S63.SI","SG9999004360.SGD","SG9999014484.SGD","SG9999003826.SGD","SG9999002406.SGD","BK6523","LU0979878070.USD","SG9999003461.SGD","SG9999001051.SGD","SG9999002414.USD","LU1242518931.SGD","SG9999014302.SGD","SG9999002950.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","BK6504","LU1242518857.USD","SG9999014492.USD","BK6094","SG9999001127.SGD","SG9999000475.SGD","SGXZ27511609.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S63.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"S63.SI","amount":0.04,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-21","defaultRemindTime":1747701000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-21","currency":"SGD","dateTimestamp":1747670400000,"payDate":"2025-06-03"},{"date":"2025-04-29","symbol":"S63.SI","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-11-26","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-27","defaultRemindTime":1732581000000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-27","currency":"SGD","dateTimestamp":1732550400000,"payDate":"2024-12-10"},{"date":"2024-08-22","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"新科工程","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-23","currency":"SGD","dateTimestamp":1724256000000,"payDate":"2024-09-05"},{"date":"2024-05-21","symbol":"S63.SI","amount":0.04,"announcedDate":"2024-05-13","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"新科工程","recordDate":"2024-06-05","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S63.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-09","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-29","value":0.05,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.1,"currency":"SGD"},{"executeDate":"2018-08-16","recordDate":"2018-08-20","paymentDate":"2018-08-28","value":0.05,"currency":"SGD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.1,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S63.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S63.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S63.SI","date":"2025-05-09","current":33.918589,"percent":1,"low":16.681023,"twenty":20.03961,"median":21.518118,"eighty":22.783885,"high":33.918589,"avg":21.67712,"sd":2.431167,"marketCap":23819532563},"quantilePoints":[{"date":"2020-05-15","current":17.66122,"twenty":18.102025,"median":21.970463,"eighty":23.788446,"marketCap":10207213721},{"date":"2020-05-22","current":16.681023,"twenty":18.050783,"median":21.970463,"eighty":23.788446,"marketCap":9640713745},{"date":"2020-05-29","current":17.218102,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":9951115954},{"date":"2020-06-05","current":19.05326,"twenty":17.998506,"median":21.970833,"eighty":23.788457,"marketCap":11011736463},{"date":"2020-06-12","current":18.619538,"twenty":18.095081,"median":21.970833,"eighty":23.788457,"marketCap":10761069038},{"date":"2020-06-19","current":18.133811,"twenty":18.103843,"median":21.970833,"eighty":23.788457,"marketCap":10480345498},{"date":"2020-06-26","current":17.917932,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10355579480},{"date":"2020-07-03","current":18.187781,"twenty":18.149676,"median":21.970833,"eighty":23.788457,"marketCap":10511537003},{"date":"2020-07-10","current":18.076943,"twenty":18.168272,"median":21.970833,"eighty":23.395337,"marketCap":10447478994},{"date":"2020-07-17","current":17.699466,"twenty":18.168272,"median":21.970833,"eighty":23.788457,"marketCap":10229317641},{"date":"2020-07-24","current":17.53758,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10135756809},{"date":"2020-07-30","current":17.645504,"twenty":18.14595,"median":21.970833,"eighty":23.788457,"marketCap":10198130697},{"date":"2020-08-07","current":17.376089,"twenty":18.154316,"median":21.971202,"eighty":23.788468,"marketCap":10042423760},{"date":"2020-08-14","current":18.669945,"twenty":18.187781,"median":21.977942,"eighty":23.788479,"marketCap":10569223834},{"date":"2020-08-21","current":18.832145,"twenty":18.265253,"median":21.977942,"eighty":23.788479,"marketCap":10661046789},{"date":"2020-08-28","current":19.214516,"twenty":18.29572,"median":21.977942,"eighty":23.788479,"marketCap":10877510349},{"date":"2020-09-04","current":18.827614,"twenty":18.349672,"median":21.977942,"eighty":23.788479,"marketCap":10658481789},{"date":"2020-09-11","current":18.773045,"twenty":18.405557,"median":21.977942,"eighty":23.788479,"marketCap":10627589809},{"date":"2020-09-18","current":18.770033,"twenty":18.448462,"median":21.977942,"eighty":23.788479,"marketCap":10625884809},{"date":"2020-09-25","current":18.825077,"twenty":18.475501,"median":21.977942,"eighty":23.788479,"marketCap":10657045761},{"date":"2020-10-02","current":19.48248,"twenty":18.527561,"median":21.977942,"eighty":23.788479,"marketCap":11029207192},{"date":"2020-10-09","current":19.757656,"twenty":18.586803,"median":21.977942,"eighty":23.788479,"marketCap":11184986954},{"date":"2020-10-16","current":19.75893,"twenty":18.619538,"median":21.977942,"eighty":23.788479,"marketCap":11185708085},{"date":"2020-10-23","current":20.254279,"twenty":18.669945,"median":21.977942,"eighty":23.788479,"marketCap":11466129736},{"date":"2020-10-30","current":19.205459,"twenty":18.704948,"median":21.977942,"eighty":23.788479,"marketCap":10872383472},{"date":"2020-11-06","current":19.590669,"twenty":18.716224,"median":21.977942,"eighty":23.788479,"marketCap":11090454201},{"date":"2020-11-13","current":20.581992,"twenty":18.770033,"median":21.977942,"eighty":23.788479,"marketCap":11651651078},{"date":"2020-11-20","current":21.572569,"twenty":18.772563,"median":21.977942,"eighty":23.788479,"marketCap":12212425729},{"date":"2020-11-27","current":22.12289,"twenty":18.798685,"median":21.984681,"eighty":23.788479,"marketCap":12523967202},{"date":"2020-12-04","current":21.40783,"twenty":18.82464,"median":21.984681,"eighty":23.788479,"marketCap":12119165105},{"date":"2020-12-11","current":21.023034,"twenty":18.836586,"median":21.984681,"eighty":23.788479,"marketCap":11901328947},{"date":"2020-12-17","current":21.518341,"twenty":18.837204,"median":21.984681,"eighty":23.797332,"marketCap":12181726749},{"date":"2020-12-24","current":21.188137,"twenty":18.881382,"median":21.984681,"eighty":23.815039,"marketCap":11994794881},{"date":"2020-12-31","current":21.023034,"twenty":18.882668,"median":21.984681,"eighty":23.823893,"marketCap":11901328947},{"date":"2021-01-08","current":21.62841,"twenty":18.935676,"median":21.996684,"eighty":23.832746,"marketCap":12244037372},{"date":"2021-01-15","current":21.464097,"twenty":18.941965,"median":22.001632,"eighty":23.832746,"marketCap":12151018214},{"date":"2021-01-22","current":21.13388,"twenty":19.003237,"median":22.001632,"eighty":23.832746,"marketCap":11964079472},{"date":"2021-01-29","current":20.41841,"twenty":19.052404,"median":22.001632,"eighty":23.832746,"marketCap":11559045532},{"date":"2021-02-05","current":20.803663,"twenty":19.11176,"median":22.018507,"eighty":23.852335,"marketCap":11777140730},{"date":"2021-02-11","current":20.473858,"twenty":19.136111,"median":22.018507,"eighty":23.852335,"marketCap":11590435069},{"date":"2021-02-19","current":20.638969,"twenty":19.175465,"median":22.02898,"eighty":23.857232,"marketCap":11683906320},{"date":"2021-02-26","current":22.444812,"twenty":19.205459,"median":22.042997,"eighty":23.857232,"marketCap":11712600603},{"date":"2021-03-05","current":22.982055,"twenty":19.233729,"median":22.063166,"eighty":23.857232,"marketCap":11992955405},{"date":"2021-03-12","current":22.858667,"twenty":19.275136,"median":22.095644,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-18","current":22.858667,"twenty":19.328063,"median":22.120261,"eighty":23.857232,"marketCap":11928566988},{"date":"2021-03-26","current":23.081229,"twenty":19.361169,"median":22.157124,"eighty":23.857232,"marketCap":12044708306},{"date":"2021-04-01","current":23.20082,"twenty":19.410377,"median":22.182371,"eighty":23.857232,"marketCap":12107116121},{"date":"2021-04-09","current":23.858576,"twenty":19.414523,"median":22.232954,"eighty":23.857232,"marketCap":12450359104},{"date":"2021-04-16","current":23.799268,"twenty":19.443214,"median":22.258634,"eighty":23.858967,"marketCap":12419409960},{"date":"2021-04-22","current":23.918862,"twenty":19.443214,"median":22.265731,"eighty":23.895085,"marketCap":12481819056},{"date":"2021-04-30","current":23.081702,"twenty":19.483736,"median":22.28268,"eighty":23.910762,"marketCap":12044955389},{"date":"2021-05-07","current":22.536303,"twenty":19.497,"median":22.299048,"eighty":23.910762,"marketCap":11760344460},{"date":"2021-05-14","current":22.177733,"twenty":19.533945,"median":22.299048,"eighty":23.910762,"marketCap":11573228198},{"date":"2021-05-21","current":22.716666,"twenty":19.557057,"median":22.306496,"eighty":23.910762,"marketCap":11854464864},{"date":"2021-05-28","current":23.254692,"twenty":19.597474,"median":22.327122,"eighty":23.910762,"marketCap":12135228506},{"date":"2021-06-04","current":23.015569,"twenty":19.646285,"median":22.328494,"eighty":23.910762,"marketCap":12010444665},{"date":"2021-06-10","current":23.135131,"twenty":19.649073,"median":22.343749,"eighty":23.910762,"marketCap":12072836585},{"date":"2021-06-18","current":23.428162,"twenty":19.6775,"median":22.36527,"eighty":23.910995,"marketCap":12225752044},{"date":"2021-06-25","current":23.368396,"twenty":19.703947,"median":22.384798,"eighty":23.910995,"marketCap":12194563901},{"date":"2021-07-01","current":23.065869,"twenty":19.737497,"median":22.395155,"eighty":23.910995,"marketCap":12036693186},{"date":"2021-07-08","current":23.245138,"twenty":19.75842,"median":22.396148,"eighty":23.911228,"marketCap":12130242615},{"date":"2021-07-16","current":23.838876,"twenty":19.763132,"median":22.41163,"eighty":23.911693,"marketCap":12440079045},{"date":"2021-07-23","current":23.719686,"twenty":19.763098,"median":22.430127,"eighty":23.911926,"marketCap":12377880800},{"date":"2021-07-30","current":23.958675,"twenty":19.76367,"median":22.444215,"eighty":23.921223,"marketCap":12502594965},{"date":"2021-08-05","current":23.958675,"twenty":19.773879,"median":22.464638,"eighty":23.937909,"marketCap":12502594965},{"date":"2021-08-13","current":24.436654,"twenty":19.767507,"median":22.47612,"eighty":23.958675,"marketCap":12752023293},{"date":"2021-08-20","current":21.408074,"twenty":19.797748,"median":22.485634,"eighty":23.958675,"marketCap":12000081786},{"date":"2021-08-27","current":20.906174,"twenty":19.823064,"median":22.493688,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-03","current":20.906174,"twenty":19.869008,"median":22.496385,"eighty":23.958675,"marketCap":11717680393},{"date":"2021-09-10","current":21.12858,"twenty":19.869008,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-17","current":21.12858,"twenty":19.904872,"median":22.496608,"eighty":23.958675,"marketCap":11842336568},{"date":"2021-09-24","current":21.462189,"twenty":19.930788,"median":22.496831,"eighty":23.958675,"marketCap":12029320829},{"date":"2021-10-01","current":21.017377,"twenty":20.00029,"median":22.496831,"eighty":23.958675,"marketCap":11780008480},{"date":"2021-10-08","current":21.628994,"twenty":20.038776,"median":22.501034,"eighty":23.958675,"marketCap":12122812960},{"date":"2021-10-15","current":21.740197,"twenty":20.089163,"median":22.505237,"eighty":23.958675,"marketCap":12185141047},{"date":"2021-10-22","current":21.51453,"twenty":20.405712,"median":22.505237,"eighty":23.958675,"marketCap":12058657555},{"date":"2021-10-29","current":21.288741,"twenty":20.527537,"median":22.505237,"eighty":23.958675,"marketCap":11932105268},{"date":"2021-11-05","current":21.233157,"twenty":20.587956,"median":22.508118,"eighty":23.958675,"marketCap":11900950946},{"date":"2021-11-12","current":21.456597,"twenty":20.617594,"median":22.508118,"eighty":23.958675,"marketCap":12026186586},{"date":"2021-11-19","current":21.953357,"twenty":20.638969,"median":22.508118,"eighty":23.958675,"marketCap":12304614901},{"date":"2021-11-26","current":21.397575,"twenty":20.69359,"median":22.508118,"eighty":23.958675,"marketCap":11993105663},{"date":"2021-12-03","current":21.005579,"twenty":20.746787,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-10","current":21.005579,"twenty":20.879287,"median":22.508118,"eighty":23.958675,"marketCap":11773395869},{"date":"2021-12-17","current":20.66893,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11584707932},{"date":"2021-12-24","current":20.776717,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11645121308},{"date":"2021-12-31","current":20.887822,"twenty":20.893868,"median":22.508118,"eighty":23.958675,"marketCap":11707394684},{"date":"2022-01-07","current":20.83227,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11676257996},{"date":"2022-01-14","current":20.662422,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11581060003},{"date":"2022-01-21","current":20.770173,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11641453767},{"date":"2022-01-28","current":20.325892,"twenty":20.902611,"median":22.508118,"eighty":23.958675,"marketCap":11392438713},{"date":"2022-02-04","current":20.714638,"twenty":20.906174,"median":22.523969,"eighty":23.958675,"marketCap":11610326885},{"date":"2022-02-11","current":21.436596,"twenty":20.947392,"median":22.523969,"eighty":23.958675,"marketCap":12014976347},{"date":"2022-02-18","current":21.436708,"twenty":20.961775,"median":22.523969,"eighty":23.958675,"marketCap":12015038991},{"date":"2022-02-25","current":20.936888,"twenty":20.958908,"median":22.523969,"eighty":23.958675,"marketCap":11734895595},{"date":"2022-03-04","current":21.928457,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12511061696},{"date":"2022-03-11","current":21.983005,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12542183740},{"date":"2022-03-18","current":22.201199,"twenty":20.951645,"median":22.523969,"eighty":23.958675,"marketCap":12666671916},{"date":"2022-03-25","current":22.637586,"twenty":20.951645,"median":22.524433,"eighty":23.958675,"marketCap":12915648268},{"date":"2022-04-01","current":22.569949,"twenty":20.951645,"median":22.527382,"eighty":23.958675,"marketCap":12877058808},{"date":"2022-04-08","current":22.406003,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12783520851},{"date":"2022-04-14","current":22.242947,"twenty":20.951645,"median":22.532128,"eighty":23.958675,"marketCap":12690490699},{"date":"2022-04-22","current":22.516201,"twenty":20.950009,"median":22.534444,"eighty":23.958675,"marketCap":12846393533},{"date":"2022-04-29","current":22.406899,"twenty":20.950009,"median":22.536303,"eighty":23.958675,"marketCap":12784032400},{"date":"2022-05-06","current":21.969692,"twenty":20.950009,"median":22.536303,"eighty":23.963839,"marketCap":12534587865},{"date":"2022-05-13","current":21.751088,"twenty":20.950009,"median":22.528134,"eighty":23.963839,"marketCap":12409865598},{"date":"2022-05-20","current":22.346492,"twenty":20.950009,"median":22.527207,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-05-27","current":22.127945,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12624877464},{"date":"2022-06-03","current":22.56504,"twenty":20.950009,"median":22.516201,"eighty":23.966422,"marketCap":12874257760},{"date":"2022-06-10","current":22.346492,"twenty":20.950009,"median":22.508118,"eighty":23.966422,"marketCap":12749567612},{"date":"2022-06-17","current":21.414055,"twenty":20.950009,"median":22.47612,"eighty":23.966422,"marketCap":12217574916},{"date":"2022-06-24","current":21.90219,"twenty":20.950009,"median":22.473941,"eighty":23.966422,"marketCap":12496075462},{"date":"2022-07-01","current":22.066047,"twenty":20.950009,"median":22.455766,"eighty":23.966422,"marketCap":12589562311},{"date":"2022-07-08","current":22.448379,"twenty":20.950009,"median":22.443617,"eighty":23.966422,"marketCap":12807698292},{"date":"2022-07-15","current":22.066592,"twenty":20.950009,"median":22.439812,"eighty":23.969004,"marketCap":12589873448},{"date":"2022-07-22","current":22.394314,"twenty":20.950009,"median":22.417254,"eighty":23.969004,"marketCap":12776851766},{"date":"2022-07-29","current":21.957352,"twenty":20.950009,"median":22.41163,"eighty":23.969004,"marketCap":12527547342},{"date":"2022-08-05","current":22.285073,"twenty":20.950009,"median":22.398639,"eighty":23.969004,"marketCap":12714525660},{"date":"2022-09-02","current":20.955848,"twenty":20.922066,"median":22.406899,"eighty":23.973705,"marketCap":11618446021},{"date":"2022-09-15","current":20.787302,"twenty":20.906174,"median":22.41163,"eighty":23.977237,"marketCap":11525000074},{"date":"2022-09-23","current":20.559274,"twenty":20.895004,"median":22.414011,"eighty":23.977237,"marketCap":11398575479},{"date":"2022-09-30","current":20.109891,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":11149426288},{"date":"2022-10-07","current":19.151877,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10618279257},{"date":"2022-10-14","current":18.084763,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":10026644929},{"date":"2022-10-21","current":17.523125,"twenty":20.887822,"median":22.414011,"eighty":23.977237,"marketCap":9715258441},{"date":"2022-10-28","current":18.197091,"twenty":20.858699,"median":22.415799,"eighty":23.977237,"marketCap":10088922227},{"date":"2022-11-04","current":18.702566,"twenty":20.803663,"median":22.415799,"eighty":23.977237,"marketCap":10369170067},{"date":"2022-11-11","current":18.980337,"twenty":20.776717,"median":22.41163,"eighty":23.977237,"marketCap":10523173311},{"date":"2022-11-18","current":19.485741,"twenty":20.727793,"median":22.406003,"eighty":23.977237,"marketCap":10803382195},{"date":"2022-11-25","current":19.598051,"twenty":20.694007,"median":22.396148,"eighty":23.977237,"marketCap":10865649528},{"date":"2022-12-02","current":19.314174,"twenty":20.665612,"median":22.39561,"eighty":23.977237,"marketCap":10708261196},{"date":"2022-12-09","current":18.69657,"twenty":20.638969,"median":22.39561,"eighty":23.977237,"marketCap":10365845867},{"date":"2022-12-16","current":18.977397,"twenty":20.637942,"median":22.39561,"eighty":23.979081,"marketCap":10521543346},{"date":"2022-12-23","current":19.033543,"twenty":20.605553,"median":22.39561,"eighty":23.979081,"marketCap":10552672173},{"date":"2022-12-30","current":18.808959,"twenty":20.556413,"median":22.395879,"eighty":23.980003,"marketCap":10428156867},{"date":"2023-01-06","current":18.977397,"twenty":20.503604,"median":22.394314,"eighty":23.980925,"marketCap":10521543346},{"date":"2023-01-13","current":19.311199,"twenty":20.33556,"median":22.36527,"eighty":23.981847,"marketCap":10706611355},{"date":"2023-01-20","current":19.704159,"twenty":20.19924,"median":22.347229,"eighty":23.981847,"marketCap":10924478447},{"date":"2023-01-27","current":20.939178,"twenty":20.1635,"median":22.339693,"eighty":23.986489,"marketCap":11609203592},{"date":"2023-02-03","current":21.107589,"twenty":20.1635,"median":22.3334,"eighty":23.986489,"marketCap":11702575202},{"date":"2023-02-10","current":20.602354,"twenty":20.127761,"median":22.306061,"eighty":23.991132,"marketCap":11422460370},{"date":"2023-02-17","current":20.377806,"twenty":20.109891,"median":22.299048,"eighty":23.993453,"marketCap":11297964889},{"date":"2023-02-24","current":20.709999,"twenty":20.040982,"median":22.296705,"eighty":23.993453,"marketCap":11080097798},{"date":"2023-03-03","current":19.88789,"twenty":20.034124,"median":22.282827,"eighty":23.993453,"marketCap":10640259615},{"date":"2023-03-10","current":19.771586,"twenty":19.852998,"median":19.975117,"eighty":20.097236,"marketCap":10578035874},{"date":"2023-03-17","current":20.120497,"twenty":19.979085,"median":22.23371,"eighty":23.977237,"marketCap":10764707096},{"date":"2023-03-24","current":20.527559,"twenty":19.979085,"median":22.194304,"eighty":23.97372,"marketCap":10982490187},{"date":"2023-03-31","current":21.332756,"twenty":19.96901,"median":22.175833,"eighty":23.974423,"marketCap":11413280246},{"date":"2023-04-06","current":21.449328,"twenty":19.96901,"median":22.167491,"eighty":23.974423,"marketCap":11475647898},{"date":"2023-04-14","current":21.096228,"twenty":19.958934,"median":22.132759,"eighty":23.975127,"marketCap":11286734943},{"date":"2023-04-21","current":21.737273,"twenty":19.948859,"median":22.12289,"eighty":23.97583,"marketCap":11629702027},{"date":"2023-04-28","current":21.096228,"twenty":19.948859,"median":22.117857,"eighty":23.97583,"marketCap":11286734943},{"date":"2023-05-05","current":21.096228,"twenty":19.938783,"median":22.085548,"eighty":23.976534,"marketCap":11286734943},{"date":"2023-05-12","current":21.271058,"twenty":19.938783,"median":22.066592,"eighty":23.976534,"marketCap":11380271420},{"date":"2023-05-19","current":21.971403,"twenty":19.938783,"median":22.050735,"eighty":23.976534,"marketCap":11754964176},{"date":"2023-05-26","current":21.913123,"twenty":19.938783,"median":22.030356,"eighty":23.976534,"marketCap":11723783900},{"date":"2023-06-01","current":21.272048,"twenty":19.938783,"median":21.996436,"eighty":23.976534,"marketCap":11380800860},{"date":"2023-06-09","current":21.330327,"twenty":19.928708,"median":21.971403,"eighty":23.977237,"marketCap":11411981136},{"date":"2023-06-16","current":21.446892,"twenty":19.928708,"median":21.957352,"eighty":23.977237,"marketCap":11474344449},{"date":"2023-06-23","current":21.035561,"twenty":19.926843,"median":21.953357,"eighty":23.977237,"marketCap":11254277462},{"date":"2023-06-30","current":21.443453,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11472504449},{"date":"2023-07-07","current":20.80248,"twenty":19.925911,"median":21.934648,"eighty":23.977237,"marketCap":11129576327},{"date":"2023-07-14","current":21.556535,"twenty":19.925911,"median":21.928457,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-07-21","current":21.498274,"twenty":19.925911,"median":21.905794,"eighty":23.977237,"marketCap":11501834733},{"date":"2023-07-28","current":21.84784,"twenty":19.925911,"median":21.863456,"eighty":23.977237,"marketCap":11688856436},{"date":"2023-08-04","current":21.556535,"twenty":19.924046,"median":21.847976,"eighty":23.977237,"marketCap":11533005017},{"date":"2023-08-11","current":22.022622,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11782367287},{"date":"2023-08-18","current":22.396677,"twenty":19.924046,"median":21.843953,"eighty":23.979081,"marketCap":11996757703},{"date":"2023-08-23","current":22.047638,"twenty":19.924046,"median":21.8422,"eighty":23.980925,"marketCap":11809795245},{"date":"2023-09-11","current":22.338504,"twenty":19.914257,"median":21.7881,"eighty":23.993609,"marketCap":11965597294},{"date":"2023-09-25","current":22.45485,"twenty":19.869008,"median":21.749052,"eighty":23.977237,"marketCap":12027918113},{"date":"2023-10-09","current":22.335598,"twenty":19.837023,"median":21.740197,"eighty":23.958668,"marketCap":11964040558},{"date":"2023-10-16","current":23.091751,"twenty":19.821471,"median":21.737779,"eighty":23.958668,"marketCap":12369073181},{"date":"2023-10-30","current":21.807944,"twenty":19.772347,"median":21.682473,"eighty":23.958668,"marketCap":11681403607},{"date":"2023-11-27","current":21.807944,"twenty":19.716032,"median":21.680005,"eighty":23.94321,"marketCap":11681403607},{"date":"2024-01-15","current":22.560389,"twenty":19.660508,"median":21.734296,"eighty":23.958675,"marketCap":12084449972},{"date":"2024-01-22","current":22.259806,"twenty":19.655466,"median":21.686661,"eighty":23.970029,"marketCap":11923443049},{"date":"2024-03-15","current":20.90817,"twenty":19.565165,"median":21.597558,"eighty":24.009062,"marketCap":12261951805},{"date":"2024-03-22","current":21.173502,"twenty":19.565165,"median":21.566283,"eighty":24.009062,"marketCap":12417560330},{"date":"2024-03-28","current":21.385452,"twenty":19.565165,"median":21.556535,"eighty":24.009062,"marketCap":12541861951},{"date":"2024-04-05","current":21.225859,"twenty":19.556663,"median":21.518341,"eighty":24.013041,"marketCap":12448265966},{"date":"2024-04-12","current":21.225859,"twenty":19.548162,"median":21.51779,"eighty":24.017019,"marketCap":12448265966},{"date":"2024-04-19","current":21.013104,"twenty":19.548162,"median":21.508126,"eighty":23.997127,"marketCap":12323492045},{"date":"2024-04-26","current":21.491884,"twenty":19.548162,"median":21.495079,"eighty":23.977237,"marketCap":12604280472},{"date":"2024-05-03","current":20.959906,"twenty":19.546325,"median":21.465239,"eighty":23.958675,"marketCap":12292293331},{"date":"2024-05-10","current":21.172697,"twenty":19.546325,"median":21.456597,"eighty":23.94321,"marketCap":12417088187},{"date":"2024-05-17","current":22.500305,"twenty":19.546325,"median":21.449328,"eighty":23.898636,"marketCap":13195686398},{"date":"2024-05-24","current":22.075626,"twenty":19.544489,"median":21.44811,"eighty":23.846756,"marketCap":12946626399},{"date":"2024-05-31","current":22.231646,"twenty":19.544489,"median":21.44811,"eighty":23.799268,"marketCap":13038126470},{"date":"2024-06-07","current":21.752974,"twenty":19.544489,"median":21.44811,"eighty":23.727405,"marketCap":12757401259},{"date":"2024-06-14","current":21.16793,"twenty":19.544489,"median":21.446887,"eighty":23.653058,"marketCap":12414292667},{"date":"2024-06-21","current":21.483601,"twenty":19.542652,"median":21.438686,"eighty":23.613105,"marketCap":12599422808},{"date":"2024-06-28","current":23.02574,"twenty":19.542652,"median":21.438686,"eighty":23.546825,"marketCap":13503836821},{"date":"2024-07-05","current":22.6535,"twenty":19.542652,"median":21.438686,"eighty":23.459503,"marketCap":13285529991},{"date":"2024-07-12","current":23.291626,"twenty":19.542652,"median":21.438686,"eighty":23.401628,"marketCap":13659770272},{"date":"2024-07-19","current":23.663867,"twenty":19.542652,"median":21.438686,"eighty":23.375771,"marketCap":13878077103},{"date":"2024-07-26","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.368396,"marketCap":13722143652},{"date":"2024-08-02","current":23.397981,"twenty":19.542652,"median":21.438686,"eighty":23.344804,"marketCap":13722143652},{"date":"2024-08-08","current":22.440791,"twenty":19.542652,"median":21.438686,"eighty":23.340217,"marketCap":13160783230},{"date":"2024-08-16","current":22.132513,"twenty":19.540816,"median":21.438668,"eighty":23.30224,"marketCap":14217439374},{"date":"2024-08-23","current":21.841296,"twenty":19.540816,"median":21.438668,"eighty":23.254235,"marketCap":14030367804},{"date":"2024-08-30","current":21.598615,"twenty":19.540816,"median":21.438668,"eighty":23.231018,"marketCap":13874474828},{"date":"2024-09-06","current":21.355934,"twenty":19.540816,"median":21.438085,"eighty":23.194455,"marketCap":13718581852},{"date":"2024-09-13","current":22.666411,"twenty":19.540816,"median":21.438085,"eighty":23.135131,"marketCap":14560403921},{"date":"2024-09-20","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.09627,"marketCap":14621212473},{"date":"2024-09-27","current":22.421355,"twenty":19.540816,"median":21.438085,"eighty":23.060239,"marketCap":14402985421},{"date":"2024-10-04","current":22.761073,"twenty":19.540816,"median":21.438085,"eighty":23.02574,"marketCap":14621212473},{"date":"2024-10-11","current":22.664011,"twenty":19.540816,"median":21.438085,"eighty":22.97694,"marketCap":14558861887},{"date":"2024-10-18","current":23.340844,"twenty":19.540816,"median":21.438085,"eighty":22.916014,"marketCap":14993644996},{"date":"2024-10-25","current":22.904114,"twenty":19.540816,"median":21.438085,"eighty":22.857626,"marketCap":14713098624},{"date":"2024-11-01","current":22.027118,"twenty":19.540816,"median":21.438085,"eighty":22.811978,"marketCap":14149735880},{"date":"2024-11-08","current":22.702631,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14583670976},{"date":"2024-11-15","current":22.848161,"twenty":19.540816,"median":21.438085,"eighty":22.782159,"marketCap":14677156046},{"date":"2024-11-22","current":22.695346,"twenty":19.540816,"median":21.438085,"eighty":22.760829,"marketCap":14578990976},{"date":"2024-11-29","current":21.822448,"twenty":19.540816,"median":21.438085,"eighty":22.718756,"marketCap":14018260554},{"date":"2024-12-06","current":22.210403,"twenty":19.540816,"median":21.438085,"eighty":22.692308,"marketCap":14267474074},{"date":"2024-12-13","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.664011,"marketCap":14109450624},{"date":"2024-12-20","current":21.964405,"twenty":19.540816,"median":21.438085,"eighty":22.655387,"marketCap":14109450624},{"date":"2024-12-27","current":22.303811,"twenty":19.540816,"median":21.438085,"eighty":22.634988,"marketCap":14327477455},{"date":"2025-01-03","current":22.788676,"twenty":19.540816,"median":21.438085,"eighty":22.623614,"marketCap":14638944356},{"date":"2025-01-10","current":22.497757,"twenty":19.540816,"median":21.438085,"eighty":22.619677,"marketCap":14452064215},{"date":"2025-01-17","current":22.930513,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14730057266},{"date":"2025-01-24","current":23.221387,"twenty":19.540816,"median":21.438085,"eighty":22.61548,"marketCap":14916907887},{"date":"2025-01-31","current":23.460014,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15070196738},{"date":"2025-02-07","current":24.235551,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15568385060},{"date":"2025-02-14","current":23.993196,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15412701209},{"date":"2025-02-21","current":24.671791,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":15848615991},{"date":"2025-02-28","current":23.986969,"twenty":19.538979,"median":21.437521,"eighty":22.61548,"marketCap":16844992634},{"date":"2025-03-07","current":27.17059,"twenty":19.538686,"median":21.437114,"eighty":22.61548,"marketCap":19080710083},{"date":"2025-03-14","current":27.525182,"twenty":19.538686,"median":21.43865,"eighty":22.619677,"marketCap":19329724244},{"date":"2025-03-21","current":29.342465,"twenty":19.594904,"median":21.44517,"eighty":22.640769,"marketCap":20605921819},{"date":"2025-03-28","current":30.086303,"twenty":19.660508,"median":21.451167,"eighty":22.66199,"marketCap":21128286911},{"date":"2025-04-04","current":29.643206,"twenty":19.712205,"median":21.462189,"eighty":22.664971,"marketCap":20817119210},{"date":"2025-04-11","current":29.554586,"twenty":19.769055,"median":21.477974,"eighty":22.688836,"marketCap":20754885670},{"date":"2025-04-17","current":31.695573,"twenty":19.861012,"median":21.491884,"eighty":22.708675,"marketCap":22258406114},{"date":"2025-04-25","current":32.140419,"twenty":19.924046,"median":21.51453,"eighty":22.741426,"marketCap":22570802153},{"date":"2025-05-02","current":32.67387,"twenty":19.99415,"median":21.51779,"eighty":22.761073,"marketCap":22945421276},{"date":"2025-05-09","current":33.918589,"twenty":20.03961,"median":21.518118,"eighty":22.783885,"marketCap":23819532563}],"updateTime":1746904538530}}}