SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SGX

14.240

-0.080-0.56%

Volume:307.60K

Turnover:4.37M

Market Cap:15.23B

PE:23.45

High:14.320

Open:14.320

Low:14.140

Close:14.320

Loading ...

Overview Company News Filings

Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%

OCBC Adjusts Singapore Exchange's Price Target to SG$13.68 From SG$12.21, Keeps at Hold

Singapore Exchange Shares Hit 17-Year Intraday High Amid Positive Outlook

SGX Stock Surges 9%, Hitting a Record High

Singapore Exchange Could Face Softer Trading Volumes in 2H -- Market Talk

There's Reason For Concern Over Singapore Exchange Limited's Price

Simply Wall St.

Singapore Exchange Set to Benefit From Elevated Market Volatility -- Market Talk

VCPlus Issues 370 Million Shares After Call Option Exercise

Singapore's Interra says Myanmar activist report 'contains untrue allegations'

Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%

Singapore Exchange's Attributable Profit Soars 21% in Fiscal H1

4 Singapore Blue-Chip Stocks Suitable for Beginner Investors

The Smart Investor

SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings

Singapore Exchange Half-Year Profit Jumps on Strength in Equity Segments

Singapore Exchange's half-year profit rises 27%

BRIEF-Singapore Exchange Posts HY Net Profit Attributable S$340.0 Million

Singapore Exchange Ltd - Interim Quarterly Dividend per Share 9.0 SG Cents

THOMSON REUTERS

Singapore Exchange Ltd - Expect Our Expenses and Capital Expenditure to Be at the Lower End of Our FY2025 Guidance

THOMSON REUTERS

Singapore Exchange Ltd - Hy Net Profit Attributable S$340.0 Million

THOMSON REUTERS

Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S68.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S68.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","market":"SI","secType":"STK","nameCN":"SGX","latestPrice":14.24,"timestamp":1746667320000,"preClose":14.32,"halted":0,"volume":307600,"delay":15,"nameEN":"SGX","floatShares":810356097,"shares":1069498886,"eps":0.607299,"marketStatus":"Trading","change":-0.08,"latestTime":"05-08 09:22:00 SGT Delay","open":14.32,"high":14.32,"low":14.14,"amount":4371297.7556,"amplitude":0.01257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.607299,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1746676800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":14.32,"openAndCloseTimeList":[[1746664200000,1746676800000],[1746680400000,1746695760000]],"volumeRatio":0.907206,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S68.SI\",,,,,undefined,":{"symbol":"S68.SI","floatShares":810356097,"roa":"11.13%","roe":"35.10%","lyrEps":0.559028,"volumeRatio":0.907206,"shares":1069498886,"dividePrice":0.355,"high":14.32,"amplitude":0.01257,"preClose":14.32,"low":14.14,"week52Low":8.8637,"pbRate":"7.49","psRate":"11.52","week52High":14.707,"institutionHeld":0,"latestPrice":14.24,"eps":0.607299,"divideRate":0.02493,"volume":307600,"delay":15,"ttmEps":0.607299,"open":14.32,"prevYearClose":12.5765,"prevWeekClose":14.2499,"prevMonthClose":14.2697,"prevQuarterClose":13.286,"fiveDayClose":14.2697,"twentyDayClose":11.9445,"sixtyDayClose":13.5242},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"S68.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509790972","title":"Singapore Shares End Week in Black as Foreign Reserves Swell in January; SGX up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509790972","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509790972?lang=en_us&edition=fundamental","pubTime":"2025-02-07 18:24","pubTimestamp":1738923846,"startTime":"0","endTime":"0","summary":"Singapore's stock market continued to surge on Friday to end the week in green, tracking overnight gains in the global markets and responding to growth in the city-state's foreign exchange reserves during January.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,829.33 and 3,863.85 throughout the day. It ended the session at 3,861.42, up 31.00 points or 0.81% compared to Thursday's close.In economic news, Singapore's foreign exchange reserves grew to SG$510.6 billion in January 2025 from SG$506.7 billion in December 2024, according to preliminary data from the Monetary Authority of Singapore.In company news, shares of Net Pacific Financial  slid nearly 12% after the company flagged a higher consolidated net loss for the year ended Dec. 31, 2024.Singapore Technologies Engineering  was up nearly 4% after it secured contracts worth about SG$4.3 billion during the fourth quarter of 2024.Meanwhile, shares of CapitaLand Ascendas REIT  were up nearly 2% at","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","SG9999003826.SGD","SG9999005177.SGD","IE00BKZH1Z71.USD","S63.SI","BK6133","S68.SI","LU0979878070.USD","BK6516","LU1242518857.USD","SG9999000475.SGD","SG9999001051.SGD","SG9999004360.SGD","BK6523","STI.SI","D05.SI","SGXZ27511609.SGD","LU1242518931.SGD","NIO.SI","5QY.SI","BK6504","BK6082","Z74.SI","BK6075","SG9999003461.SGD","SG9999002414.USD","SG9999014484.SGD","BK6094","A17U.SI","BK6512","SG9999014492.USD","SG9999014302.SGD","SG9999001127.SGD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2509799672","title":"OCBC Adjusts Singapore Exchange's Price Target to SG$13.68 From SG$12.21, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799672","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799672?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:25","pubTimestamp":1738916718,"startTime":"0","endTime":"0","summary":" Singapore Exchange (SGX:S68) has an average rating of hold and price targets ranging from SG$10.60 to SG$15.54, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Adjusts Singapore Exchange's Price Target to SG$13.68 From SG$12.21, Keeps at Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","S68.SI"],"gpt_icon":0},{"id":"2509798835","title":"Singapore Exchange Shares Hit 17-Year Intraday High Amid Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509798835","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509798835?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:16","pubTimestamp":1738912560,"startTime":"0","endTime":"0","summary":"Singapore Exchange shares hit their highest intraday level in about 17 years amid a rosy outlook for the exchange operator.The stock was up by as much as 8.8% to 13.83 Singapore dollars, equivalent to US$10.24, in Friday midafternoon trade.Analysts expect SGX to continue benefiting from market volatility stemming from global uncertainties.SGX's first-half profit after tax for fiscal 2025 came in ahead of Maybank Securities' expectations due to stronger cash equities and derivatives demand, said Thilan Wickramasinghe, head of research.These conditions are expected to continue as global geopolitical volatility and monetary and fiscal uncertainty rises, he said in a note.\"This should give SGX a competitive advantage as a deeply liquid risk management venue,\" he added.Maybank upgraded the stock's to buy from hold and raised its target price to S$14.16 from S$10.12.Investors may have \"raced ahead\" to price in a potential pickup in trading volumes on expected initiatives to revitalize the Si","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001846.SGD","SG9999014484.SGD","S68.SI","LU2242646235.USD","LU0898667661.SGD","BK6033","BK6523","LU1920062954.HKD","LU0205439572.USD","FSTM.SI","SG9999014492.USD","LU2242646821.SGD","ES3.SI","SG9999003826.SGD","LU0831103253.SGD","LU2401740654.USD","LU1920063259.USD","SG9999016042.SGD","LU0192582467.USD","LU2242652126.USD","STI.SI","LU1119993845.HKD","SG9999000343.SGD","SG9999001135.SGD","SG9999004360.SGD","BK6516","LU0877626530.USD","SGXZ27511609.SGD","FSTAS.SI","LU0188438112.USD"],"gpt_icon":0},{"id":"1131492555","title":"SGX Stock Surges 9%, Hitting a Record High","url":"https://stock-news.laohu8.com/highlight/detail?id=1131492555","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131492555?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:15","pubTimestamp":1738912500,"startTime":"0","endTime":"0","summary":"SGX briefly surged 7% on Friday to S$13.64, hitting a record high. The stock jumped over 2% on Thursday after its earnings release.SGX reported on Thursday its highest ever half-year profit since goin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S68.SI"],"gpt_icon":1},{"id":"2509752815","title":"Singapore Exchange Could Face Softer Trading Volumes in 2H -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509752815","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509752815?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:54","pubTimestamp":1738900440,"startTime":"0","endTime":"0","summary":"0354 GMT - Singapore Exchange likely faces softer trading volumes in 2H FY 2025 as macro tailwinds in the prior half, including U.S. elections and China stimulus, taper off, CGS International analyst Andrea Choong says in a note. Choong reckons investors have \"raced ahead\" to price in potential pickup in trading volumes despite scant details on potential initiatives to revitalize the Singapore stock market. \"At this stage, we think that expectations of impactful measures are running high, and unconvincing initiatives may result in some unwinding of SGX's recent re-rating.\" Choong maintains a hold rating on the stock, and raises the target to S$13.20 from S$12.50 after taking into account elevated clearing fees, cost control and higher treasury income. Shares rise 6.45% to S$13.53. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD","LU0877626530.USD","FSTM.SI","SG9999014484.SGD","SG9999001846.SGD","STI.SI","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU2242646235.USD","BK6033","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","BK6516","SG9999001135.SGD","S68.SI","SG9999004360.SGD","LU0192582467.USD","LU0898667661.SGD","LU0188438112.USD","ES3.SI","BK6523","LU2401740654.USD","FSTAS.SI","LU1920062954.HKD","LU0205439572.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2509685712","title":"There's Reason For Concern Over Singapore Exchange Limited's Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509685712","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509685712?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:58","pubTimestamp":1738893493,"startTime":"0","endTime":"0","summary":"When close to half the companies in Singapore have price-to-earnings ratios (or \"P/E's\") below 12x, you may consider...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-s68/singapore-exchange-shares/news/theres-reason-for-concern-over-singapore-exchange-limiteds-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"There's Reason For Concern Over Singapore Exchange Limited's Price","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6523","SG9999003826.SGD","LU0205439572.USD","LU1920063259.USD","LU0831103253.SGD","LU0192582467.USD","SG9999001846.SGD","S68.SI","SG9999001135.SGD","SGXZ27511609.SGD","LU2401740654.USD","SG9999000343.SGD","LU2242646235.USD","LU1920062954.HKD","LU0877626530.USD","LU0898667661.SGD","BK6516","LU2242652126.USD","SG9999014492.USD","SG9999004360.SGD","LU0188438112.USD","SG9999014484.SGD","BK6033","SG9999016042.SGD","LU1119993845.HKD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2509779737","title":"Singapore Exchange Set to Benefit From Elevated Market Volatility -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779737","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779737?lang=en_us&edition=fundamental","pubTime":"2025-02-07 09:11","pubTimestamp":1738890660,"startTime":"0","endTime":"0","summary":"0111 GMT - Singapore Exchange should continue to benefit from market volatility, which is expected to remain elevated, Morningstar analyst Roy Van Keulen writes in a note. SGX's outsized exposure to derivatives has helped support earnings, as over 50% of its revenue comes from derivatives-related products, as compared with around 25% for other exchanges, he says. Rising global debt levels, geopolitical tensions and U.S. trade and tariff policy will continue to drive uncertainty, leading to market volatility, and should continue to benefit SGX, he says. The share price has risen about a third over the past year, he adds, and Morningstar raises its fair value estimate to S$13.60 from S$13.06. Shares are up 2.2% at S$12.96. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","ES3.SI","LU2242652126.USD","LU2401740654.USD","BK6033","LU1920063259.USD","LU0831103253.SGD","SG9999004360.SGD","LU0898667661.SGD","SG9999016042.SGD","LU0192582467.USD","LU0877626530.USD","BK6523","SG9999000343.SGD","LU0188438112.USD","SG9999014484.SGD","LU1119993845.HKD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU1920062954.HKD","FSTM.SI","SG9999001846.SGD","S68.SI","LU0205439572.USD","LU2242646235.USD","BK6516","FSTAS.SI","STI.SI","SG9999003826.SGD"],"gpt_icon":0},{"id":"2509802707","title":"VCPlus Issues 370 Million Shares After Call Option Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2509802707","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509802707?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:26","pubTimestamp":1738880767,"startTime":"0","endTime":"0","summary":"VCPlus  has issued 370 million new shares at SG$0.003 each following the exercise of a call option, increasing its total share count to 5.37 billion, according to a Thursday filing on the Singapore Exchange.The shares, which rank equally with existing stock, are expected to begin trading on the Singapore Exchange on Feb. 10.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2401740654.USD","BK6078","SG9999014484.SGD","FSTAS.SI","SG9999001135.SGD","LU1920062954.HKD","SG9999014492.USD","LU2242652126.USD","S68.SI","ES3.SI","SG9999000343.SGD","LU0192582467.USD","LU1920063259.USD","LU0831103253.SGD","LU0188438112.USD","SG9999004360.SGD","STI.SI","SG9999003826.SGD","LU2242646821.SGD","BK6041","SG9999001846.SGD","LU1119993845.HKD","43E.SI","SG9999016042.SGD","BK6523","LU0877626530.USD","BK6033","LU2242646235.USD","BK6516","LU0898667661.SGD","BK6507","SGXZ27511609.SGD","FSTM.SI","LU0205439572.USD"],"gpt_icon":0},{"id":"2509203231","title":"Singapore's Interra says Myanmar activist report 'contains untrue allegations'","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:59","pubTimestamp":1738857565,"startTime":"0","endTime":"0","summary":"Singapore's Interra says Myanmar activist report 'contains untrue allegations'Feb 6  - Singapore-listed petroleum explorer Interra Resources INTR.SI responded to queries put forward by the Singapore Exchange SGXL.SI on Thursday, stating that a report from the activist group Justice For Myanmar contained \"untrue allegations\".In late January, activist group Justice for Myanmar alleged that Interra Resources' operations in Myanmar have \"supplied the junta with over two million barrels of oil, worth more than $150 million.\"  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL4N3OX1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242646821.SGD","BK6522","LU0877626530.USD","LU2401740654.USD","LU0192582467.USD","LU0205439572.USD","STI.SI","LU2242646235.USD","LU0188438112.USD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999016042.SGD","SG9999014492.USD","BK6033","ES3.SI","5GI.SI","FSTM.SI","SG9999014484.SGD","BK6523","SG9999001846.SGD","LU2242652126.USD","SG9999004360.SGD","LU1119993845.HKD","LU1920063259.USD","LU0831103253.SGD","BK6115","FSTAS.SI","S68.SI","SG9999001135.SGD","LU1920062954.HKD","BK6516","LU0898667661.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2509247231","title":"Singapore Shares Rebound as Markets Recover from US Tariffs Concerns; SGX up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509247231","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509247231?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:09","pubTimestamp":1738836543,"startTime":"0","endTime":"0","summary":"Singapore's stock market recovered to surge in the green zone on Thursday with previously rattled global markets showed signs of recovery after US President Donald Trump's hardline stance on trade tariffs.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,821.20 and 3,839.40 throughout the day. It ended the session at 3,830.42, up 15.05 points or 0.39% compared to Wednesday's close.In company news, shares of Tiong Seng  were up nearly 6% after the company entered into a facility agreement with Oversea-Chinese Banking  and United Overseas Bank  for loan facilities of up to SG$90 million.Natural Cool  was up over 3% at the close after it granted an option to purchase to ClosetDesign for the disposal of a property located at 9 Kaki Bukit Road, Singapore for SG$1.1 million.Meanwhile, shares of Ellipsiz  were down over 2% after it received the remaining balance of SG$146,880, amounting to 5% of the consideration for the disposal of its 51% stake in Axis-T","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6063","Z59.SI","IE00B0169L03.USD","LU0577902298.EUR","LU0737861269.HKD","LU0898667661.SGD","SGXZ43160589.SGD","LU0516422440.USD","LU1497734951.SGD","IE00B067MR52.USD","LU0955648018.USD","LU0048573645.USD","SG9999000343.SGD","LU0348814723.USD","LU0878005551.USD","SGXZ24219693.SGD","SG9999001689.USD","LU0955669360.SGD","LU0955623706.USD","5IF.SI","LU0251143029.SGD","LU0181495838.USD","BFI.SI","SG9999004220.SGD","IE0031814969.USD","LU0918141887.USD","LU0516422952.EUR","O39.SI","IE00B031HW06.USD","BK6515","BIX.SI","S68.SI","LU0873338254.USD","LU0264606111.USD","LU0577902611.USD","BN4.SI","BS6.SI","LU0831103253.SGD","SG9999001903.USD","U11.SI","SG9999002604.SGD","SG9999006266.SGD","BK6112","LU0577902538.SGD","Y92.SI","LU0210637038.USD","LU0251144936.SGD"],"gpt_icon":1},{"id":"2509296193","title":"Singapore Exchange's Attributable Profit Soars 21% in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2509296193","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509296193?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:58","pubTimestamp":1738810685,"startTime":"0","endTime":"0","summary":"Singapore Exchange (SGX:S68) booked a 21% increase in its profit attributable to equity holders of SG$340.0 million in fiscal H1, from SG$281.6 million a year earlier, according to a filing with the S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore Exchange's Attributable Profit Soars 21% in Fiscal H1","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","LU1920063259.USD","SG9999004360.SGD","SG9999001846.SGD","LU0877626530.USD","LU0205439572.USD","SG9999000343.SGD","LU0898667661.SGD","LU2242652126.USD","LU2242646235.USD","SGXZ27511609.SGD","SG9999014492.USD","LU0192582467.USD","BK6033","S68.SI","LU2401740654.USD","SG9999014484.SGD","SG9999001135.SGD","LU1119993845.HKD","LU2242646821.SGD","LU0831103253.SGD","BK6516","SG9999016042.SGD","BK6523","LU0188438112.USD","LU1920062954.HKD"],"gpt_icon":1},{"id":"2509126610","title":"4 Singapore Blue-Chip Stocks Suitable for Beginner Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126610","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126610?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:52","pubTimestamp":1738810337,"startTime":"0","endTime":"0","summary":"If you are just starting out on your investment journey, here are four blue-chip stocks that should be perfect for your portfolio.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-suitable-for-beginner-investors/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902298.EUR","ES3.SI","BK4211","LU0918141887.USD","C38U.SI","LU0823417653.USD","STI.SI","LU1130305938.SGD","D05.SI","LU0672654166.SGD","LU0235996351.USD","LU0873338254.USD","LU1316543674.SGD","SG9999001903.USD","SG9999004360.SGD","SG9999013478.USD","SG9999001127.SGD","LU0084288322.USD","LU0251144936.SGD","9CI.SI","SG9999002950.SGD","LU1920062954.HKD","LU0577902538.SGD","LU1920063259.USD","LU0630378429.USD","LU0348814723.USD","LU2242646235.USD","LU0488056044.USD","SG9999013460.SGD","BK6110","SG9999001135.SGD","LU1956131251.USD","S68.SI","LU2088748376.SGD","LU0261945553.USD","LU2401740654.USD","LU1119993845.HKD","LU1242518857.USD","LU0061477393.USD","LU2088748293.HKD","LU0950375773.USD","S63.SI","SG9999000459.SGD","IE0031814969.USD","SGXZ43160589.SGD"],"gpt_icon":1},{"id":"1155442596","title":"SG Morning Call | Singapore Stocks Open Higher on Thursday; SGX Jumps 2% After Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1155442596","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155442596?lang=en_us&edition=fundamental","pubTime":"2025-02-06 09:00","pubTimestamp":1738803600,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; SGX rose 1.7%; Genting Singapore rose 1.4%; CapitaLand China Trust fell 0.7%.Stocks to Watch$Singapore Exchange(S68.SI)$ (SGX)","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","AU8U.SI","9CI.SI","S68.SI","ACV.SI","C2PU.SI"],"gpt_icon":1},{"id":"2509250080","title":"Singapore Exchange Half-Year Profit Jumps on Strength in Equity Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250080","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250080?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:27","pubTimestamp":1738798032,"startTime":"0","endTime":"0","summary":"Feb 6 (Reuters) - Singapore Exchange posted a 27.3% rise in its half-yearly profit on Thursday, driven by strong performance across all its business segments.Cash equities and equity derivatives led t","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW2BX:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Exchange Half-Year Profit Jumps on Strength in Equity Segments","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","BK6033","LU1920062954.HKD","LU0205439572.USD","SG9999016042.SGD","SG9999001135.SGD","LU0831103253.SGD","SG9999004360.SGD","SG9999014484.SGD","LU2401740654.USD","LU2242646235.USD","LU0188438112.USD","SG9999003826.SGD","S68.SI","LU0192582467.USD","LU2242652126.USD","LU0877626530.USD","SG9999000343.SGD","SG9999014492.USD","LU2242646821.SGD","BK6523","BK6516","LU1119993845.HKD","SG9999001846.SGD","LU1920063259.USD","SGXZ27511609.SGD"],"gpt_icon":1},{"id":"2509432257","title":"Singapore Exchange's half-year profit rises 27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509432257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509432257?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794163,"startTime":"0","endTime":"0","summary":"Singapore Exchange's half-year profit rises 27%Feb 6  - Singapore Exchange SGXL.SI posted a 27.3% rise in its half-yearly profit on Thursday, driven by strong performance across all its business segments.The bourse operator posted an adjusted net profit of S$320.1 million  for the six months ended Dec. 31, compared with S$251.4 million a year earlier.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW28O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0898667661.SGD","LU1119993845.HKD","LU0192582467.USD","LU2401740654.USD","SG9999003826.SGD","SG9999014484.SGD","LU0831103253.SGD","SG9999014492.USD","SGXZ27511609.SGD","LU2242646821.SGD","LU2242652126.USD","SG9999004360.SGD","FSTAS.SI","STI.SI","FSTM.SI","LU1920062954.HKD","SG9999000343.SGD","BK6523","LU2242646235.USD","S68.SI","LU0188438112.USD","BK6516","BK6033","SG9999001846.SGD","SG9999001135.SGD","LU0205439572.USD","SG9999016042.SGD","LU1920063259.USD","ES3.SI","LU0877626530.USD"],"gpt_icon":0},{"id":"2509257927","title":"BRIEF-Singapore Exchange Posts HY Net Profit Attributable S$340.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257927","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257927?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:22","pubTimestamp":1738794132,"startTime":"0","endTime":"0","summary":"BRIEF-Singapore Exchange Posts HY Net Profit Attributable S$340.0 MillionFeb 6  - Singapore Exchange Ltd SGXL.SI:INTERIM QUARTERLY DIVIDEND PER SHARE 9.0 SG CENTSEXPECT OUR EXPENSES AND CAPITAL EXPENDITURE TO BE AT THE LOWER END OF OUR FY2025 GUIDANCEHY NET REVENUE S$646.4 MILLION, UP 15.6%HY NET PROFIT ATTRIBUTABLE S$340.0 MILLIONFurther company coverage: SGXL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSTAS.SI","SG9999000343.SGD","LU0188438112.USD","LU1920063259.USD","BK6033","LU2401740654.USD","SG9999016042.SGD","LU0831103253.SGD","LU2242646235.USD","SG9999003826.SGD","BK6516","SGXZ27511609.SGD","LU1119993845.HKD","SG9999014484.SGD","LU2242652126.USD","LU2242646821.SGD","SG9999004360.SGD","LU1920062954.HKD","LU0205439572.USD","LU0192582467.USD","ES3.SI","SG9999014492.USD","SG9999001846.SGD","BK6523","LU0877626530.USD","FSTM.SI","SG9999001135.SGD","STI.SI","LU0898667661.SGD","S68.SI"],"gpt_icon":0},{"id":"2509573052","title":"Singapore Exchange Ltd - Interim Quarterly Dividend per Share 9.0 SG Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2509573052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509573052?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2401740654.USD","SG9999016042.SGD","SG9999003826.SGD","SG9999014484.SGD","SGXZ27511609.SGD","SG9999004360.SGD","BK6516","LU0898667661.SGD","S68.SI","LU0831103253.SGD","LU0877626530.USD","LU1920063259.USD","LU2242652126.USD","SG9999000343.SGD","LU0188438112.USD","LU1119993845.HKD","LU1920062954.HKD","FSTAS.SI","FSTM.SI","SG9999014492.USD","STI.SI","LU0192582467.USD","LU0205439572.USD","ES3.SI","BK6523","SG9999001846.SGD","SG9999001135.SGD","BK6033","LU2242646821.SGD","LU2242646235.USD"],"gpt_icon":0},{"id":"2509257303","title":"Singapore Exchange Ltd - Expect Our Expenses and Capital Expenditure to Be at the Lower End of Our FY2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509257303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509257303?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1ZE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["FSTAS.SI","SG9999000343.SGD","LU0188438112.USD","LU1920063259.USD","BK6033","LU2401740654.USD","SG9999016042.SGD","LU0831103253.SGD","LU2242646235.USD","SG9999003826.SGD","BK6516","SGXZ27511609.SGD","LU1119993845.HKD","SG9999014484.SGD","LU2242652126.USD","LU2242646821.SGD","SG9999004360.SGD","LU1920062954.HKD","LU0205439572.USD","LU0192582467.USD","ES3.SI","SG9999014492.USD","SG9999001846.SGD","BK6523","LU0877626530.USD","FSTM.SI","SG9999001135.SGD","STI.SI","LU0898667661.SGD","S68.SI"],"gpt_icon":0},{"id":"2509225758","title":"Singapore Exchange Ltd - Hy Net Profit Attributable S$340.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225758?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:15","pubTimestamp":1738793758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nFWN3OW1ZE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6523","S68.SI","LU0898667661.SGD","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","SG9999014484.SGD","LU0188438112.USD","FSTM.SI","LU0831103253.SGD","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","ES3.SI","STI.SI","LU2242646821.SGD","SG9999003826.SGD","BK6516","LU1119993845.HKD","LU2242646235.USD","FSTAS.SI","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2509700864","title":"Singapore Shares Linger in Red as Trump Tariffs Trigger Trade War Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2509700864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509700864?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:10","pubTimestamp":1738750203,"startTime":"0","endTime":"0","summary":"Singapore's stock market remained in the red zone on Wednesday as trade tensions between US and China continued, with the latter responding in kind to the former's trade tariffs.The Straits Times Inde","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["M05.SI","S68.SI","BK6522","LJ3.SI","NIO.SI","BUOU.SI","AJBU.SI","5GD.SI","BS6.SI","BK6088","BK6073","BK6083","S58.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S68.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-19"},{"date":"2025-02-13","symbol":"S68.SI","amount":0.09,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-14","defaultRemindTime":1739406600000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-14","currency":"SGD","dateTimestamp":1739376000000,"payDate":"2025-02-21"},{"date":"2025-02-06","symbol":"S68.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738801800000,"name":null,"time":"","dateTimestamp":1738771200000,"actualEps":null},{"date":"2024-11-07","symbol":"S68.SI","amount":0.09,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-08","currency":"SGD","dateTimestamp":1730908800000,"payDate":"2024-11-15"},{"date":"2024-10-17","symbol":"S68.SI","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-18","defaultRemindTime":1729125000000,"name":"新加坡交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-18","currency":"SGD","dateTimestamp":1729094400000,"payDate":"2024-10-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S68.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-25","recordDate":"2017-01-27","paymentDate":"2017-02-06","value":0.05,"currency":"SGD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-08","value":0.05,"currency":"SGD"},{"executeDate":"2017-09-27","recordDate":"2017-09-29","paymentDate":"2017-10-06","value":0.13,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-09","value":0.05,"currency":"SGD"},{"executeDate":"2018-01-25","recordDate":"2018-01-29","paymentDate":"2018-02-05","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S68.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S68.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S68.SI","date":"2025-05-06","current":23.433196,"percent":0.814957,"low":16.836581,"twenty":19.426079,"median":21.30506,"eighty":23.267403,"high":26.493901,"avg":21.277867,"sd":2.137397,"marketCap":15379393980},"quantilePoints":[{"date":"2020-05-08","current":23.085083,"twenty":22.030255,"median":23.400262,"eighty":24.893789,"marketCap":10495471395},{"date":"2020-05-15","current":23.179212,"twenty":22.030255,"median":23.386645,"eighty":24.880123,"marketCap":10538266386},{"date":"2020-05-22","current":23.132147,"twenty":22.030255,"median":23.385641,"eighty":24.864295,"marketCap":10516868890},{"date":"2020-05-29","current":19.484657,"twenty":22.020115,"median":23.372513,"eighty":24.85688,"marketCap":8858563012},{"date":"2020-06-05","current":19.883309,"twenty":21.999186,"median":23.36121,"eighty":24.83306,"marketCap":9039807127},{"date":"2020-06-12","current":19.40861,"twenty":21.988103,"median":23.348679,"eighty":24.80486,"marketCap":8823988470},{"date":"2020-06-19","current":19.497502,"twenty":21.970872,"median":23.343556,"eighty":24.782808,"marketCap":8864402991},{"date":"2020-06-26","current":19.303754,"twenty":21.957137,"median":23.335351,"eighty":24.77562,"marketCap":8776316440},{"date":"2020-07-03","current":19.327266,"twenty":21.935663,"median":23.321815,"eighty":24.749171,"marketCap":8787006229},{"date":"2020-07-10","current":19.632928,"twenty":21.9183,"median":23.245317,"eighty":24.611632,"marketCap":8925973481},{"date":"2020-07-17","current":19.679953,"twenty":21.906828,"median":23.302253,"eighty":24.68301,"marketCap":8947353058},{"date":"2020-07-24","current":19.562391,"twenty":21.89905,"median":23.282379,"eighty":24.664084,"marketCap":8893904115},{"date":"2020-07-30","current":19.209704,"twenty":21.873375,"median":23.270441,"eighty":24.647497,"marketCap":8733557286},{"date":"2020-08-07","current":20.314791,"twenty":21.845804,"median":23.261606,"eighty":24.620223,"marketCap":9235977350},{"date":"2020-08-14","current":20.479378,"twenty":21.840962,"median":23.251814,"eighty":24.618648,"marketCap":9310805870},{"date":"2020-08-21","current":20.408841,"twenty":21.816799,"median":23.242681,"eighty":24.601107,"marketCap":9278736504},{"date":"2020-08-28","current":20.479378,"twenty":21.809461,"median":23.23078,"eighty":24.601107,"marketCap":9310805870},{"date":"2020-09-04","current":19.692174,"twenty":21.762916,"median":23.223824,"eighty":24.601107,"marketCap":9291063172},{"date":"2020-09-11","current":19.306498,"twenty":21.747984,"median":23.206207,"eighty":24.591504,"marketCap":9109095345},{"date":"2020-09-18","current":20.486213,"twenty":21.733586,"median":23.190973,"eighty":24.586467,"marketCap":9665702816},{"date":"2020-09-25","current":20.418153,"twenty":21.704255,"median":23.168917,"eighty":24.555741,"marketCap":9633590847},{"date":"2020-10-02","current":20.667708,"twenty":21.699716,"median":23.165725,"eighty":24.555741,"marketCap":9751334735},{"date":"2020-10-09","current":20.576961,"twenty":21.673989,"median":23.139942,"eighty":24.554285,"marketCap":9708518775},{"date":"2020-10-16","current":20.87189,"twenty":21.666699,"median":23.133479,"eighty":24.523302,"marketCap":9847670643},{"date":"2020-10-23","current":20.554274,"twenty":21.645595,"median":23.11141,"eighty":24.490864,"marketCap":9697814785},{"date":"2020-10-30","current":19.646801,"twenty":21.641902,"median":23.106355,"eighty":24.465541,"marketCap":9269655192},{"date":"2020-11-06","current":20.667708,"twenty":21.621909,"median":23.090876,"eighty":24.446132,"marketCap":9751334735},{"date":"2020-11-13","current":20.667708,"twenty":21.586935,"median":23.07187,"eighty":24.42556,"marketCap":9751334735},{"date":"2020-11-20","current":20.713082,"twenty":21.583803,"median":23.054879,"eighty":24.393379,"marketCap":9772742714},{"date":"2020-11-27","current":20.917263,"twenty":21.550524,"median":23.031258,"eighty":24.361198,"marketCap":9869078623},{"date":"2020-12-04","current":20.690395,"twenty":21.528721,"median":23.023422,"eighty":24.343236,"marketCap":9762038724},{"date":"2020-12-11","current":20.826516,"twenty":21.52148,"median":23.014204,"eighty":24.326128,"marketCap":9826262663},{"date":"2020-12-18","current":20.917263,"twenty":21.505902,"median":23.009366,"eighty":24.308598,"marketCap":9869078623},{"date":"2020-12-24","current":20.917263,"twenty":21.492436,"median":22.988813,"eighty":24.296835,"marketCap":9869078623},{"date":"2020-12-31","current":21.053384,"twenty":21.463392,"median":22.982557,"eighty":24.27223,"marketCap":9933302562},{"date":"2021-01-08","current":23.025953,"twenty":21.463392,"median":22.980718,"eighty":24.258815,"marketCap":10863989830},{"date":"2021-01-15","current":22.391908,"twenty":21.463392,"median":22.959839,"eighty":24.239078,"marketCap":10564837962},{"date":"2021-01-22","current":22.891018,"twenty":21.463392,"median":22.956463,"eighty":24.239078,"marketCap":10800325738},{"date":"2021-01-29","current":21.265034,"twenty":21.443859,"median":22.94389,"eighty":24.239547,"marketCap":10597323458},{"date":"2021-02-05","current":21.093196,"twenty":21.434829,"median":22.926127,"eighty":24.244524,"marketCap":10511688521},{"date":"2021-02-11","current":21.372433,"twenty":21.434348,"median":22.91418,"eighty":24.244524,"marketCap":10650845294},{"date":"2021-02-19","current":21.114675,"twenty":21.421287,"median":22.90658,"eighty":24.239547,"marketCap":10522392888},{"date":"2021-02-26","current":21.456801,"twenty":21.397256,"median":22.904217,"eighty":24.23663,"marketCap":10692889536},{"date":"2021-03-05","current":21.366547,"twenty":21.376261,"median":22.891018,"eighty":24.200292,"marketCap":10647912034},{"date":"2021-03-11","current":21.793989,"twenty":21.372433,"median":22.880726,"eighty":24.19659,"marketCap":10860925416},{"date":"2021-03-19","current":21.343079,"twenty":21.372433,"median":22.869421,"eighty":24.168111,"marketCap":10636216615},{"date":"2021-03-26","current":21.27568,"twenty":21.345562,"median":22.863914,"eighty":24.146733,"marketCap":10602628857},{"date":"2021-04-01","current":21.383025,"twenty":21.345562,"median":22.853668,"eighty":24.13934,"marketCap":10656123453},{"date":"2021-04-09","current":21.554776,"twenty":21.333512,"median":22.833224,"eighty":24.135929,"marketCap":10741714806},{"date":"2021-04-16","current":22.220312,"twenty":21.327134,"median":22.821246,"eighty":24.101605,"marketCap":11073381299},{"date":"2021-04-23","current":22.757034,"twenty":21.327134,"median":22.798205,"eighty":24.08003,"marketCap":11340854277},{"date":"2021-04-30","current":22.435001,"twenty":21.327134,"median":22.777453,"eighty":24.069167,"marketCap":11180370490},{"date":"2021-05-07","current":22.220312,"twenty":21.325431,"median":22.762058,"eighty":24.041498,"marketCap":11073381299},{"date":"2021-05-14","current":21.70163,"twenty":21.323728,"median":22.757034,"eighty":24.03334,"marketCap":10814898650},{"date":"2021-05-21","current":22.279586,"twenty":21.323728,"median":22.731338,"eighty":23.998781,"marketCap":11102920424},{"date":"2021-05-28","current":22.298473,"twenty":21.320321,"median":22.71985,"eighty":23.991286,"marketCap":11112332676},{"date":"2021-06-04","current":22.24947,"twenty":21.318618,"median":22.699749,"eighty":23.975061,"marketCap":11087912123},{"date":"2021-06-09","current":22.464026,"twenty":21.318618,"median":22.686837,"eighty":23.975023,"marketCap":11194835095},{"date":"2021-06-18","current":23.596317,"twenty":21.318618,"median":22.686628,"eighty":23.940794,"marketCap":11759106843},{"date":"2021-06-25","current":23.829605,"twenty":21.318618,"median":22.686628,"eighty":23.92073,"marketCap":11875364711},{"date":"2021-07-01","current":23.786708,"twenty":21.318618,"median":22.683861,"eighty":23.915356,"marketCap":11853986917},{"date":"2021-07-08","current":23.74381,"twenty":21.318618,"median":22.681093,"eighty":23.910661,"marketCap":11832609122},{"date":"2021-07-16","current":24.387274,"twenty":21.318618,"median":22.679775,"eighty":23.910661,"marketCap":12153276036},{"date":"2021-07-23","current":25.309572,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12612898613},{"date":"2021-07-30","current":25.481162,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":12698409790},{"date":"2021-08-06","current":26.397909,"twenty":21.318618,"median":22.671962,"eighty":23.910661,"marketCap":11757786843},{"date":"2021-08-13","current":25.941945,"twenty":21.318618,"median":22.66415,"eighty":23.909844,"marketCap":11554697797},{"date":"2021-08-19","current":25.845952,"twenty":21.318618,"median":22.64969,"eighty":23.893952,"marketCap":11511942209},{"date":"2021-08-27","current":24.262078,"twenty":21.318351,"median":22.646088,"eighty":23.879345,"marketCap":10806474998},{"date":"2021-09-03","current":24.451581,"twenty":21.318173,"median":22.641622,"eighty":23.889674,"marketCap":10890880699},{"date":"2021-09-09","current":24.451581,"twenty":21.318173,"median":22.639109,"eighty":23.910661,"marketCap":10890880699},{"date":"2021-09-17","current":24.235195,"twenty":21.318173,"median":22.639083,"eighty":23.911051,"marketCap":10794501224},{"date":"2021-09-24","current":24.139024,"twenty":21.318173,"median":22.639083,"eighty":23.927317,"marketCap":10751665902},{"date":"2021-10-01","current":23.586038,"twenty":21.318173,"median":22.639083,"eighty":23.940794,"marketCap":10505362798},{"date":"2021-10-07","current":22.912333,"twenty":21.318173,"median":22.639056,"eighty":23.941476,"marketCap":10205290634},{"date":"2021-10-15","current":23.124591,"twenty":21.318173,"median":22.644135,"eighty":23.942842,"marketCap":10299831527},{"date":"2021-10-22","current":23.167949,"twenty":21.318529,"median":22.680434,"eighty":23.942842,"marketCap":10319143379},{"date":"2021-10-29","current":23.263445,"twenty":21.346389,"median":22.699749,"eighty":23.942842,"marketCap":10361677777},{"date":"2021-11-05","current":22.951022,"twenty":21.3701,"median":22.725603,"eighty":23.942842,"marketCap":10222523013},{"date":"2021-11-12","current":22.89902,"twenty":21.376261,"median":22.741181,"eighty":23.942842,"marketCap":10199360830},{"date":"2021-11-19","current":22.551133,"twenty":21.384224,"median":22.754245,"eighty":23.942842,"marketCap":10044410067},{"date":"2021-11-26","current":22.042302,"twenty":21.40618,"median":22.754245,"eighty":23.942842,"marketCap":9817773458},{"date":"2021-12-03","current":22.295058,"twenty":21.434348,"median":22.754245,"eighty":23.942842,"marketCap":9930352574},{"date":"2021-12-10","current":22.651202,"twenty":21.434829,"median":22.754245,"eighty":23.942842,"marketCap":10088981431},{"date":"2021-12-17","current":22.123314,"twenty":21.448634,"median":22.754245,"eighty":23.942842,"marketCap":9853856864},{"date":"2021-12-24","current":22.099319,"twenty":21.463392,"median":22.754245,"eighty":23.942842,"marketCap":9843169383},{"date":"2021-12-31","current":22.315273,"twenty":21.484874,"median":22.754245,"eighty":23.942842,"marketCap":9939356706},{"date":"2022-01-07","current":23.083111,"twenty":21.499234,"median":22.760364,"eighty":23.942842,"marketCap":10281356077},{"date":"2022-01-14","current":23.251075,"twenty":21.52148,"median":22.774649,"eighty":23.942842,"marketCap":10356168439},{"date":"2022-01-21","current":22.939141,"twenty":21.52148,"median":22.794004,"eighty":23.942842,"marketCap":10217231195},{"date":"2022-01-28","current":22.411253,"twenty":21.52148,"median":22.810641,"eighty":23.942842,"marketCap":9982106628},{"date":"2022-02-04","current":22.555223,"twenty":21.52148,"median":22.818642,"eighty":23.942842,"marketCap":10046231510},{"date":"2022-02-11","current":24.557166,"twenty":21.52148,"median":22.831121,"eighty":23.975023,"marketCap":10420293321},{"date":"2022-02-18","current":24.229738,"twenty":21.52148,"median":22.838765,"eighty":23.982743,"marketCap":10281356077},{"date":"2022-02-25","current":23.743456,"twenty":21.52148,"median":22.859393,"eighty":23.982743,"marketCap":10075013254},{"date":"2022-03-04","current":23.917266,"twenty":21.52148,"median":22.86696,"eighty":23.982743,"marketCap":10148765763},{"date":"2022-03-11","current":24.013202,"twenty":21.52148,"median":22.880282,"eighty":23.984457,"marketCap":10189473974},{"date":"2022-03-18","current":24.491452,"twenty":21.52148,"median":22.888199,"eighty":23.991286,"marketCap":10392408991},{"date":"2022-03-25","current":24.768334,"twenty":21.52148,"median":22.896069,"eighty":23.998781,"marketCap":10509897684},{"date":"2022-04-01","current":25.1459,"twenty":21.52148,"median":22.90658,"eighty":24.013202,"marketCap":10670109539},{"date":"2022-04-08","current":25.120729,"twenty":21.52148,"median":22.90658,"eighty":24.039386,"marketCap":10659428749},{"date":"2022-04-14","current":25.1459,"twenty":21.52148,"median":22.91418,"eighty":24.065542,"marketCap":10670109539},{"date":"2022-04-22","current":24.919361,"twenty":21.52148,"median":22.929952,"eighty":24.093478,"marketCap":10573982426},{"date":"2022-04-29","current":24.642479,"twenty":21.52148,"median":22.948849,"eighty":24.11593,"marketCap":10456493733},{"date":"2022-05-06","current":24.214571,"twenty":21.52148,"median":22.956942,"eighty":24.135929,"marketCap":10274920297},{"date":"2022-05-13","current":24.340426,"twenty":21.524616,"median":22.967422,"eighty":24.135929,"marketCap":10328324249},{"date":"2022-05-20","current":24.843847,"twenty":21.550524,"median":22.980913,"eighty":24.138806,"marketCap":10541940055},{"date":"2022-05-27","current":24.793505,"twenty":21.561208,"median":22.9915,"eighty":24.152688,"marketCap":10520578475},{"date":"2022-06-03","current":24.491785,"twenty":21.610142,"median":23.009996,"eighty":24.163066,"marketCap":10392550095},{"date":"2022-06-10","current":24.340756,"twenty":21.630433,"median":23.018332,"eighty":24.184564,"marketCap":10328464483},{"date":"2022-06-17","current":23.887671,"twenty":21.645595,"median":23.030537,"eighty":24.194694,"marketCap":10136207647},{"date":"2022-06-24","current":23.834896,"twenty":21.66352,"median":23.054879,"eighty":24.194694,"marketCap":10113813546},{"date":"2022-07-01","current":23.658714,"twenty":21.674279,"median":23.071774,"eighty":24.19659,"marketCap":10039054629},{"date":"2022-07-08","current":24.16209,"twenty":21.702155,"median":23.084097,"eighty":24.19659,"marketCap":10252651536},{"date":"2022-07-15","current":24.61513,"twenty":21.733586,"median":23.100553,"eighty":24.200292,"marketCap":10444888752},{"date":"2022-07-22","current":24.589961,"twenty":21.733586,"median":23.108164,"eighty":24.229738,"marketCap":10434208906},{"date":"2022-07-29","current":24.917156,"twenty":21.734141,"median":23.112516,"eighty":24.237669,"marketCap":10573046896},{"date":"2022-08-05","current":24.917156,"twenty":21.734141,"median":23.134812,"eighty":24.262766,"marketCap":10573046896},{"date":"2022-09-02","current":22.520863,"twenty":21.762916,"median":23.165725,"eighty":24.264654,"marketCap":10165872328},{"date":"2022-09-15","current":22.639393,"twenty":21.75414,"median":23.169009,"eighty":24.266484,"marketCap":10219376919},{"date":"2022-09-23","current":22.520863,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10165872328},{"date":"2022-09-30","current":22.426038,"twenty":21.752597,"median":23.173075,"eighty":24.268346,"marketCap":10123068655},{"date":"2022-10-07","current":22.331213,"twenty":21.752597,"median":23.170068,"eighty":24.268346,"marketCap":10080264982},{"date":"2022-10-14","current":20.383097,"twenty":21.733586,"median":23.165119,"eighty":24.268346,"marketCap":9200889086},{"date":"2022-10-21","current":19.429887,"twenty":21.704255,"median":23.140739,"eighty":24.268346,"marketCap":8770611956},{"date":"2022-10-28","current":19.948528,"twenty":21.674279,"median":23.133479,"eighty":24.264772,"marketCap":9004725418},{"date":"2022-11-04","current":19.994584,"twenty":21.645595,"median":23.112403,"eighty":24.262216,"marketCap":9025515074},{"date":"2022-11-11","current":21.531808,"twenty":21.642201,"median":23.108164,"eighty":24.237669,"marketCap":9719414861},{"date":"2022-11-18","current":22.240951,"twenty":21.624615,"median":23.097876,"eighty":24.233017,"marketCap":10039520939},{"date":"2022-11-25","current":21.598566,"twenty":21.62078,"median":23.082596,"eighty":24.233017,"marketCap":9749549578},{"date":"2022-12-02","current":21.622249,"twenty":21.612725,"median":23.071774,"eighty":24.230285,"marketCap":9760239873},{"date":"2022-12-09","current":21.808813,"twenty":21.597713,"median":23.041755,"eighty":24.215,"marketCap":9844454418},{"date":"2022-12-16","current":21.145787,"twenty":21.587054,"median":23.024811,"eighty":24.19659,"marketCap":9545165901},{"date":"2022-12-23","current":21.260305,"twenty":21.553668,"median":23.016412,"eighty":24.19659,"marketCap":9596859179},{"date":"2022-12-30","current":21.18928,"twenty":21.532108,"median":23.009009,"eighty":24.19659,"marketCap":9564798403},{"date":"2023-01-06","current":21.070904,"twenty":21.506692,"median":22.980913,"eighty":24.187109,"marketCap":9511363775},{"date":"2023-01-13","current":21.520732,"twenty":21.498567,"median":22.967422,"eighty":24.163066,"marketCap":9714415361},{"date":"2023-01-20","current":21.804834,"twenty":21.498567,"median":22.951022,"eighty":24.148222,"marketCap":9842658468},{"date":"2023-01-27","current":22.041586,"twenty":21.497812,"median":22.943503,"eighty":24.138587,"marketCap":9949527724},{"date":"2023-02-03","current":21.804834,"twenty":21.497812,"median":22.915268,"eighty":24.097439,"marketCap":9842658468},{"date":"2023-02-10","current":18.987537,"twenty":21.483278,"median":22.913257,"eighty":24.078517,"marketCap":9821284617},{"date":"2023-02-17","current":18.532993,"twenty":21.45269,"median":22.90658,"eighty":24.078517,"marketCap":9586172254},{"date":"2023-02-24","current":18.326382,"twenty":21.434198,"median":22.900186,"eighty":24.069268,"marketCap":9479302998},{"date":"2023-03-03","current":18.118568,"twenty":21.424939,"median":22.891085,"eighty":24.053064,"marketCap":9371811072},{"date":"2023-03-10","current":18.197579,"twenty":18.276811,"median":18.39566,"eighty":18.514509,"marketCap":9412679404},{"date":"2023-03-17","current":18.400466,"twenty":21.383025,"median":22.864498,"eighty":24.049944,"marketCap":9517622430},{"date":"2023-03-24","current":18.747889,"twenty":21.366946,"median":22.847447,"eighty":24.049944,"marketCap":9697327035},{"date":"2023-03-31","current":19.408608,"twenty":21.318618,"median":22.819167,"eighty":24.049944,"marketCap":10039083054},{"date":"2023-04-06","current":19.677025,"twenty":21.289636,"median":22.803164,"eighty":24.049944,"marketCap":10177921437},{"date":"2023-04-14","current":19.573788,"twenty":21.264184,"median":22.761663,"eighty":24.049944,"marketCap":10124522059},{"date":"2023-04-21","current":19.945442,"twenty":21.212192,"median":22.754245,"eighty":24.049944,"marketCap":10316759819},{"date":"2023-04-28","current":19.759615,"twenty":21.179115,"median":22.729807,"eighty":24.011077,"marketCap":10220640939},{"date":"2023-05-05","current":19.697672,"twenty":21.140774,"median":22.714097,"eighty":23.998781,"marketCap":10188601312},{"date":"2023-05-12","current":19.532493,"twenty":21.097922,"median":22.699192,"eighty":23.991982,"marketCap":10103162308},{"date":"2023-05-19","current":19.202133,"twenty":21.0674,"median":22.66415,"eighty":23.985172,"marketCap":9932284298},{"date":"2023-05-26","current":19.181486,"twenty":20.996967,"median":22.644135,"eighty":23.962862,"marketCap":9921604423},{"date":"2023-06-01","current":19.367313,"twenty":20.935413,"median":22.639056,"eighty":23.962862,"marketCap":10017723303},{"date":"2023-06-09","current":19.821557,"twenty":20.87189,"median":22.587166,"eighty":23.963767,"marketCap":10252680566},{"date":"2023-06-16","current":19.862852,"twenty":20.833317,"median":22.576467,"eighty":23.963767,"marketCap":10274040317},{"date":"2023-06-23","current":19.780262,"twenty":20.803829,"median":22.56305,"eighty":23.963767,"marketCap":10231320815},{"date":"2023-06-30","current":19.842205,"twenty":20.758456,"median":22.545667,"eighty":23.964672,"marketCap":10263360441},{"date":"2023-07-07","current":19.160838,"twenty":20.702401,"median":22.531228,"eighty":23.964672,"marketCap":9910924547},{"date":"2023-07-14","current":19.759615,"twenty":20.676783,"median":22.519639,"eighty":23.951176,"marketCap":10220640939},{"date":"2023-07-21","current":19.71832,"twenty":20.667708,"median":22.51105,"eighty":23.916381,"marketCap":10199281188},{"date":"2023-07-28","current":20.069327,"twenty":20.626872,"median":22.496675,"eighty":23.887671,"marketCap":10380839073},{"date":"2023-08-04","current":19.986737,"twenty":20.599648,"median":22.484067,"eighty":23.879042,"marketCap":10338119571},{"date":"2023-08-11","current":19.80091,"twenty":20.585186,"median":22.463907,"eighty":23.867981,"marketCap":10242000690},{"date":"2023-08-18","current":17.865424,"twenty":20.519402,"median":22.453267,"eighty":23.839092,"marketCap":10199281188},{"date":"2023-08-23","current":17.716428,"twenty":20.5089,"median":22.435248,"eighty":23.840856,"marketCap":10114220267},{"date":"2023-09-11","current":18.145721,"twenty":20.499555,"median":22.422467,"eighty":23.868032,"marketCap":10359301637},{"date":"2023-09-25","current":18.27694,"twenty":20.486213,"median":22.400968,"eighty":23.877494,"marketCap":10434213942},{"date":"2023-10-09","current":18.314432,"twenty":20.466697,"median":22.387258,"eighty":23.887183,"marketCap":10455617458},{"date":"2023-10-16","current":18.314432,"twenty":20.418153,"median":22.389501,"eighty":23.887671,"marketCap":10455617458},{"date":"2023-10-30","current":17.695828,"twenty":20.414428,"median":22.402463,"eighty":23.899818,"marketCap":10102459448},{"date":"2023-11-27","current":17.90263,"twenty":20.365884,"median":22.43456,"eighty":23.921698,"marketCap":10220521887},{"date":"2024-01-15","current":18.540001,"twenty":20.303905,"median":22.477939,"eighty":23.988031,"marketCap":10584393871},{"date":"2024-01-22","current":18.015107,"twenty":20.291278,"median":22.457654,"eighty":23.988031,"marketCap":10284734590},{"date":"2024-03-15","current":17.765887,"twenty":20.110588,"median":22.387258,"eighty":23.915496,"marketCap":10089833281},{"date":"2024-03-22","current":17.576319,"twenty":20.043973,"median":22.360866,"eighty":23.915496,"marketCap":9982171814},{"date":"2024-03-28","current":17.34896,"twenty":20.018806,"median":22.352573,"eighty":23.915496,"marketCap":9853046952},{"date":"2024-04-05","current":17.366498,"twenty":19.986737,"median":22.342631,"eighty":23.916381,"marketCap":9863007557},{"date":"2024-04-12","current":17.196977,"twenty":19.945442,"median":22.330066,"eighty":23.917266,"marketCap":9766730911},{"date":"2024-04-19","current":17.06098,"twenty":19.883309,"median":22.310972,"eighty":23.917266,"marketCap":9689493474},{"date":"2024-04-26","current":17.531757,"twenty":19.844541,"median":22.295058,"eighty":23.917266,"marketCap":9956863603},{"date":"2024-05-03","current":17.249291,"twenty":19.811468,"median":22.295258,"eighty":23.923596,"marketCap":9796441526},{"date":"2024-05-10","current":17.492459,"twenty":19.784301,"median":22.295258,"eighty":23.923596,"marketCap":9934544993},{"date":"2024-05-17","current":17.395059,"twenty":19.780262,"median":22.295258,"eighty":23.923596,"marketCap":9879227967},{"date":"2024-05-24","current":17.65862,"twenty":19.76324,"median":22.295458,"eighty":23.929926,"marketCap":10028913240},{"date":"2024-05-31","current":17.997485,"twenty":19.759615,"median":22.292381,"eighty":23.929926,"marketCap":10221365732},{"date":"2024-06-07","current":18.204569,"twenty":19.739126,"median":22.292381,"eighty":23.929926,"marketCap":10338975589},{"date":"2024-06-14","current":17.937652,"twenty":19.71832,"median":22.292381,"eighty":23.929926,"marketCap":10187384317},{"date":"2024-06-21","current":17.800335,"twenty":19.69999,"median":22.281693,"eighty":23.936257,"marketCap":10109397933},{"date":"2024-06-28","current":17.837968,"twenty":19.678196,"median":22.253315,"eighty":23.936257,"marketCap":10130770867},{"date":"2024-07-05","current":18.026133,"twenty":19.656377,"median":22.205531,"eighty":23.936257,"marketCap":10237635539},{"date":"2024-07-12","current":18.440094,"twenty":19.63573,"median":22.162684,"eighty":23.936257,"marketCap":10472737816},{"date":"2024-07-19","current":18.383645,"twenty":19.615083,"median":22.094127,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-07-26","current":18.214297,"twenty":19.594435,"median":22.049034,"eighty":23.936257,"marketCap":10344500210},{"date":"2024-08-02","current":18.383645,"twenty":19.558588,"median":22.026828,"eighty":23.936257,"marketCap":10440678415},{"date":"2024-08-08","current":17.55141,"twenty":19.532493,"median":21.921478,"eighty":23.936257,"marketCap":10494110751},{"date":"2024-08-16","current":18.594634,"twenty":19.498818,"median":21.828509,"eighty":23.908805,"marketCap":11117862099},{"date":"2024-08-23","current":19.113638,"twenty":19.483563,"median":21.804834,"eighty":23.876496,"marketCap":11428177788},{"date":"2024-08-30","current":19.382088,"twenty":19.452984,"median":21.752597,"eighty":23.836582,"marketCap":11588685903},{"date":"2024-09-06","current":19.492893,"twenty":19.43389,"median":21.693297,"eighty":23.823118,"marketCap":11654937417},{"date":"2024-09-13","current":20.138472,"twenty":19.43389,"median":21.669614,"eighty":23.782381,"marketCap":12040933505},{"date":"2024-09-20","current":20.15096,"twenty":19.43389,"median":21.639108,"eighty":23.742029,"marketCap":12048399787},{"date":"2024-09-27","current":20.183675,"twenty":19.43389,"median":21.615433,"eighty":23.687311,"marketCap":12067960741},{"date":"2024-10-04","current":20.917953,"twenty":19.43389,"median":21.579182,"eighty":23.653141,"marketCap":12506990369},{"date":"2024-10-11","current":20.917953,"twenty":19.43389,"median":21.544272,"eighty":23.631532,"marketCap":12506990369},{"date":"2024-10-18","current":21.025408,"twenty":19.43389,"median":21.520732,"eighty":23.594848,"marketCap":12571238607},{"date":"2024-10-25","current":20.864225,"twenty":19.43389,"median":21.479833,"eighty":23.533376,"marketCap":12474866250},{"date":"2024-11-01","current":20.434404,"twenty":19.43389,"median":21.452443,"eighty":23.533376,"marketCap":12217873297},{"date":"2024-11-08","current":20.506041,"twenty":19.43389,"median":21.432788,"eighty":23.531331,"marketCap":12260705456},{"date":"2024-11-15","current":20.452885,"twenty":19.43389,"median":21.404494,"eighty":23.515227,"marketCap":12228922978},{"date":"2024-11-22","current":22.834876,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13653132046},{"date":"2024-11-29","current":22.781147,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13621007029},{"date":"2024-12-06","current":22.727417,"twenty":19.43389,"median":21.386023,"eighty":23.515227,"marketCap":13588882013},{"date":"2024-12-13","current":22.315494,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13342590219},{"date":"2024-12-20","current":22.118487,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13224798492},{"date":"2024-12-27","current":22.387133,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13385423575},{"date":"2025-01-03","current":22.333404,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13353298558},{"date":"2025-01-10","current":21.760293,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13010631714},{"date":"2025-01-17","current":21.771797,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13017509653},{"date":"2025-01-24","current":22.022459,"twenty":19.43389,"median":21.386023,"eighty":23.508741,"marketCap":13167382297},{"date":"2025-01-31","current":21.968746,"twenty":19.429887,"median":21.384524,"eighty":23.508741,"marketCap":13135266731},{"date":"2025-02-07","current":22.819407,"twenty":19.429887,"median":21.383025,"eighty":23.508741,"marketCap":14976559215},{"date":"2025-02-14","current":20.698947,"twenty":19.429887,"median":21.383025,"eighty":23.507874,"marketCap":13584884663},{"date":"2025-02-21","current":20.878371,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":13702641740},{"date":"2025-02-28","current":21.9386,"twenty":19.429887,"median":21.370489,"eighty":23.383607,"marketCap":14398479016},{"date":"2025-03-07","current":21.644998,"twenty":19.429761,"median":21.368544,"eighty":23.389792,"marketCap":14205785617},{"date":"2025-03-14","current":20.860013,"twenty":19.429761,"median":21.33046,"eighty":23.370697,"marketCap":13690593601},{"date":"2025-03-21","current":21.343019,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14007594417},{"date":"2025-03-28","current":21.799555,"twenty":19.429761,"median":21.343019,"eighty":23.370697,"marketCap":14307222105},{"date":"2025-04-04","current":21.228886,"twenty":19.429634,"median":21.328797,"eighty":23.342489,"marketCap":13932687495},{"date":"2025-04-11","current":20.685026,"twenty":19.427667,"median":21.318618,"eighty":23.296873,"marketCap":13575747863},{"date":"2025-04-17","current":22.373976,"twenty":19.427667,"median":21.307994,"eighty":23.250061,"marketCap":14684219704},{"date":"2025-04-25","current":23.400605,"twenty":19.426079,"median":21.30506,"eighty":23.21538,"marketCap":15358004002},{"date":"2025-05-02","current":23.368013,"twenty":19.426079,"median":21.30506,"eighty":23.250315,"marketCap":15336614025},{"date":"2025-05-06","current":23.433196,"twenty":19.426079,"median":21.30506,"eighty":23.267403,"marketCap":15379393980}],"updateTime":1746635711092}}}