SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soilbuild Const

0.077

0.000

Volume:- -

Turnover:- -

Market Cap:12.71M

PE:8.57

High:0.077

Open:0.077

Low:0.077

Close:0.077

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Soilbuild Const

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

https://www.soilbuildconstruction.com/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Soilbuild Construction Group Ltd. (Soilbuild) is a Singapore-based investment holding company. The Company offers a full spectrum of real estate services, which includes civil engineering, design and build, construction, turnkey construction, project management consultancy, procurement, mechanical and electrical installation, and precast and prefabrication. The Company operates through two segments: Construction, and Precast and Prefabrication. The Construction segment provides construction services and manages construction projects from industrial buildings and business parks to residential buildings, conservation houses, schools, and churches. The Precast and Prefabrication segment includes Prefabricated Pre-finished Volumetric Construction (PPVC), Prefabricated Bathroom Units (PBU), and Prefabricated Mechanical, Electrical and Plumbing (MEP)modules. Its subsidiaries include Soil-Build (Pte.) Ltd., SB Procurement Pte. Ltd., Precast Concrete Pte. Ltd.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S7P.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S7P.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7P.SI\",,,,,undefined,":{"symbol":"S7P.SI","market":"SI","secType":"STK","nameCN":"Soilbuild Const","latestPrice":0.077,"timestamp":1735895760000,"preClose":0.077,"halted":0,"volume":0,"delay":15,"nameEN":"Soilbuild Const","floatShares":17857731,"shares":165069667,"eps":0.008982,"marketStatus":"Trading","change":0,"latestTime":"01-03 17:16:00 SGT Delay","open":0.077,"high":0.077,"low":0.077,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008982,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754471760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.077,"openAndCloseTimeList":[[1754440200000,1754452800000],[1754456400000,1754471760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S7P.SI\",,,,,undefined,":{"symbol":"S7P.SI","floatShares":17857731,"roa":"2.98%","roe":"29.37%","lyrEps":0.005524,"shares":165069667,"dividePrice":0.002,"high":0.077,"amplitude":0,"preClose":0.077,"low":0.077,"week52Low":0.077,"pbRate":"0.25","psRate":"0.05","week52High":1.1658,"institutionHeld":0,"latestPrice":0.077,"eps":0.008982,"divideRate":0.025974,"volume":0,"delay":15,"ttmEps":0.008982,"open":0.077,"prevYearClose":0.077,"prevWeekClose":0.077,"prevMonthClose":0.077,"prevQuarterClose":0.077},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"https://www.soilbuildconstruction.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.8917},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0489},{"period":"3month","weight":0.0972},{"period":"6month","weight":0.1219},{"period":"1year","weight":0.3553},{"period":"ytd","weight":0.1408}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Soilbuild Construction Group Ltd. (Soilbuild) is a Singapore-based investment holding company. The Company offers a full spectrum of real estate services, which includes civil engineering, design and build, construction, turnkey construction, project management consultancy, procurement, mechanical and electrical installation, and precast and prefabrication. The Company operates through two segments: Construction, and Precast and Prefabrication. The Construction segment provides construction services and manages construction projects from industrial buildings and business parks to residential buildings, conservation houses, schools, and churches. The Precast and Prefabrication segment includes Prefabricated Pre-finished Volumetric Construction (PPVC), Prefabricated Bathroom Units (PBU), and Prefabricated Mechanical, Electrical and Plumbing (MEP)modules. Its subsidiaries include Soil-Build (Pte.) Ltd., SB Procurement Pte. Ltd., Precast Concrete Pte. Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005158},{"month":2,"riseRate":0.363636,"avgChangeRate":0.015316},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.037112},{"month":4,"riseRate":0.545455,"avgChangeRate":0.004427},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.01012},{"month":6,"riseRate":0.25,"avgChangeRate":0.124422},{"month":7,"riseRate":0.25,"avgChangeRate":-0.03986},{"month":8,"riseRate":0.25,"avgChangeRate":-0.071383},{"month":9,"riseRate":0.416667,"avgChangeRate":0.039684},{"month":10,"riseRate":0.333333,"avgChangeRate":0.024052},{"month":11,"riseRate":0.25,"avgChangeRate":-0.037353},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.042816}],"exchange":"SGX","name":"Soilbuild Const","nameEN":"Soilbuild Const"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S7P.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S7P.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-12-10","symbol":"S7P.SI","defaultRemindTime":1733790600000,"type":"split","dateTimestamp":1733760000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-03","symbol":"S7P.SI","amount":0.001,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"速美建筑","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-13"},{"date":"2024-05-06","symbol":"S7P.SI","amount":0.001,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"速美建筑","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"market":"SI","date":"2023-06-01","symbol":"S7P.SI","defaultRemindTime":1685579400000,"type":"split","dateTimestamp":1685548800000,"forFactor":100,"toFactor":101,"ratio":0.9900990099009901},{"market":"SI","date":"2022-12-23","symbol":"S7P.SI","defaultRemindTime":1671755400000,"type":"split","dateTimestamp":1671724800000,"forFactor":967346,"toFactor":1000000,"ratio":0.967346}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S7P.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-23","value":0.0075,"currency":"SGD"},{"executeDate":"2024-05-06","recordDate":"2024-05-07","paymentDate":"2024-05-16","value":0.001,"currency":"SGD"},{"executeDate":"2024-09-03","recordDate":"2024-09-04","paymentDate":"2024-09-13","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S7P.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S7P.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S7P.SI","date":"2024-12-09","current":9.522299,"percent":0.904762,"low":-21.775418,"twenty":-4.948445,"median":-2.171385,"eighty":-1.265918,"high":22.939654,"avg":-2.354665,"sd":8.692261,"marketCap":127103643},"quantilePoints":[{"date":"2020-08-07","current":-2.48505,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":22713361},{"date":"2020-08-14","current":-0.899468,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":22713361},{"date":"2020-08-21","current":-0.932781,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":23554597},{"date":"2020-08-28","current":-0.932781,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":23554597},{"date":"2020-09-04","current":-1.232604,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":31125718},{"date":"2020-09-11","current":-1.332545,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":33649425},{"date":"2020-09-18","current":-1.265918,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":31966953},{"date":"2020-09-25","current":-1.299231,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":32808189},{"date":"2020-10-02","current":-1.665681,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":42061781},{"date":"2020-10-09","current":-1.898877,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":47950430},{"date":"2020-10-16","current":-1.965504,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":49632901},{"date":"2020-10-23","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-10-30","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-11-06","current":-2.098758,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52997844},{"date":"2020-11-13","current":-2.098758,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52997844},{"date":"2020-11-20","current":-2.032131,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":51315373},{"date":"2020-11-27","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-12-04","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-12-11","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-12-18","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-12-24","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2020-12-31","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2021-01-08","current":-2.065445,"twenty":-3.773595,"median":7.213684,"eighty":8.757243,"marketCap":52156608},{"date":"2021-01-15","current":-1.965504,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":49632901},{"date":"2021-01-22","current":-1.93219,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":48791666},{"date":"2021-01-29","current":-1.998817,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":50474137},{"date":"2021-02-05","current":-2.198699,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":55521551},{"date":"2021-02-11","current":-2.465208,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-02-19","current":-2.465208,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-02-26","current":-2.171385,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-03-05","current":-2.171385,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-03-11","current":-2.171385,"twenty":-3.773595,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-03-19","current":-2.171385,"twenty":-3.810411,"median":7.212929,"eighty":8.757243,"marketCap":62251436},{"date":"2021-03-26","current":-2.171385,"twenty":-3.810411,"median":7.103081,"eighty":8.757243,"marketCap":62251436},{"date":"2021-04-01","current":-2.112699,"twenty":-3.810411,"median":7.10202,"eighty":8.757243,"marketCap":60568965},{"date":"2021-04-09","current":-1.701896,"twenty":-3.828818,"median":7.10202,"eighty":8.757243,"marketCap":48791666},{"date":"2021-04-16","current":-1.701896,"twenty":-3.865634,"median":7.10202,"eighty":8.757243,"marketCap":48791666},{"date":"2021-04-23","current":-1.64321,"twenty":-3.865634,"median":7.101994,"eighty":8.757243,"marketCap":47109195},{"date":"2021-04-30","current":-1.496495,"twenty":-3.865634,"median":7.101967,"eighty":8.757243,"marketCap":42903016},{"date":"2021-05-07","current":-1.379123,"twenty":-3.865634,"median":7.083499,"eighty":8.757243,"marketCap":39538074},{"date":"2021-05-14","current":-1.379123,"twenty":-3.865634,"median":7.056126,"eighty":8.757243,"marketCap":39538074},{"date":"2021-05-21","current":-1.379123,"twenty":-3.865634,"median":7.056126,"eighty":8.757243,"marketCap":39538074},{"date":"2021-05-28","current":-1.672553,"twenty":-3.865634,"median":6.940526,"eighty":8.757243,"marketCap":47950430},{"date":"2021-06-04","current":-1.789925,"twenty":-3.865634,"median":6.929536,"eighty":8.757243,"marketCap":51315373},{"date":"2021-06-09","current":-1.701896,"twenty":-3.865634,"median":6.929536,"eighty":8.757243,"marketCap":48791666},{"date":"2021-06-18","current":-1.936641,"twenty":-3.865634,"median":6.929536,"eighty":8.767736,"marketCap":55521551},{"date":"2021-06-25","current":-1.760582,"twenty":-3.865634,"median":6.929536,"eighty":8.767736,"marketCap":50474137},{"date":"2021-07-01","current":-1.819268,"twenty":-3.865634,"median":6.929536,"eighty":8.772982,"marketCap":52156608},{"date":"2021-07-08","current":-1.848612,"twenty":-3.865634,"median":6.929536,"eighty":8.778229,"marketCap":52997844},{"date":"2021-07-16","current":-1.819268,"twenty":-3.865634,"median":6.929536,"eighty":8.78736,"marketCap":52156608},{"date":"2021-07-23","current":-1.819268,"twenty":-3.865634,"median":6.929536,"eighty":8.791245,"marketCap":52156608},{"date":"2021-07-30","current":-1.819268,"twenty":-3.865634,"median":6.929536,"eighty":8.791245,"marketCap":52156608},{"date":"2021-08-06","current":-1.819268,"twenty":-3.865634,"median":6.929536,"eighty":8.791245,"marketCap":52156608},{"date":"2021-08-13","current":-1.936641,"twenty":-3.865634,"median":6.929536,"eighty":8.795129,"marketCap":55521551},{"date":"2021-08-19","current":-1.936641,"twenty":-3.865634,"median":6.929536,"eighty":8.802899,"marketCap":55521551},{"date":"2021-08-27","current":-5.267699,"twenty":-3.865634,"median":6.929536,"eighty":8.802899,"marketCap":55521551},{"date":"2021-09-03","current":-5.427327,"twenty":-4.069839,"median":6.859833,"eighty":8.802899,"marketCap":57204022},{"date":"2021-09-10","current":-4.62919,"twenty":-4.069839,"median":6.859833,"eighty":8.802899,"marketCap":48791666},{"date":"2021-09-17","current":-4.62919,"twenty":-4.232632,"median":6.859833,"eighty":8.802899,"marketCap":48791666},{"date":"2021-09-24","current":-4.62919,"twenty":-4.395426,"median":6.859833,"eighty":8.802899,"marketCap":48791666},{"date":"2021-10-01","current":-4.62919,"twenty":-4.476822,"median":6.859833,"eighty":8.802899,"marketCap":48791666},{"date":"2021-10-07","current":-4.469563,"twenty":-4.476822,"median":6.940526,"eighty":8.802899,"marketCap":47109195},{"date":"2021-10-15","current":-4.549377,"twenty":-4.520355,"median":6.940526,"eighty":8.802899,"marketCap":47950430},{"date":"2021-10-22","current":-4.549377,"twenty":-4.549377,"median":6.940526,"eighty":8.802899,"marketCap":47950430},{"date":"2021-10-29","current":-4.549377,"twenty":-4.549377,"median":6.940526,"eighty":8.802899,"marketCap":47950430},{"date":"2021-11-05","current":-5.347513,"twenty":-4.549377,"median":6.940526,"eighty":8.802899,"marketCap":56362786},{"date":"2021-11-12","current":-4.469563,"twenty":-4.558219,"median":6.859833,"eighty":8.802899,"marketCap":47109195},{"date":"2021-11-19","current":-3.831054,"twenty":-4.558219,"median":-0.899468,"eighty":8.802899,"marketCap":40379310},{"date":"2021-11-26","current":-3.831054,"twenty":-4.558219,"median":-0.932781,"eighty":8.802899,"marketCap":40379310},{"date":"2021-12-03","current":-4.868631,"twenty":-4.558219,"median":-0.932781,"eighty":8.802899,"marketCap":51315373},{"date":"2021-12-10","current":-4.868631,"twenty":-4.62919,"median":-0.982752,"eighty":8.802899,"marketCap":51315373},{"date":"2021-12-17","current":-4.868631,"twenty":-4.62919,"median":-1.265918,"eighty":8.802899,"marketCap":51315373},{"date":"2021-12-24","current":-4.868631,"twenty":-4.62919,"median":-1.315888,"eighty":8.802899,"marketCap":51315373},{"date":"2021-12-31","current":-4.868631,"twenty":-4.62919,"median":-1.379123,"eighty":8.802899,"marketCap":51315373},{"date":"2022-01-07","current":-4.868631,"twenty":-4.804781,"median":-1.379123,"eighty":8.802899,"marketCap":51315373},{"date":"2022-01-14","current":-4.868631,"twenty":-4.868631,"median":-1.379123,"eighty":8.802899,"marketCap":51315373},{"date":"2022-01-21","current":-4.948445,"twenty":-4.868631,"median":-1.496495,"eighty":8.802899,"marketCap":52156608},{"date":"2022-01-28","current":-4.948445,"twenty":-4.868631,"median":-1.64321,"eighty":8.802899,"marketCap":52156608},{"date":"2022-02-04","current":-4.948445,"twenty":-4.868631,"median":-1.665681,"eighty":8.802899,"marketCap":52156608},{"date":"2022-02-11","current":-4.150309,"twenty":-4.868631,"median":-1.665681,"eighty":8.802899,"marketCap":43744252},{"date":"2022-02-18","current":-4.948445,"twenty":-4.868631,"median":-1.700446,"eighty":8.802899,"marketCap":52156608},{"date":"2022-02-25","current":-4.948445,"twenty":-4.868631,"median":-1.731239,"eighty":8.802899,"marketCap":52156608},{"date":"2022-03-04","current":-19.854057,"twenty":-4.868631,"median":-1.789925,"eighty":8.802899,"marketCap":52156608},{"date":"2022-03-11","current":-19.854057,"twenty":-4.883806,"median":-1.819268,"eighty":8.802899,"marketCap":52156608},{"date":"2022-03-18","current":-19.854057,"twenty":-4.883806,"median":-1.819268,"eighty":8.802899,"marketCap":52156608},{"date":"2022-03-25","current":-16.011337,"twenty":-4.883806,"median":-1.819268,"eighty":8.802899,"marketCap":42061781},{"date":"2022-04-01","current":-14.410203,"twenty":-4.883806,"median":-1.819268,"eighty":8.802899,"marketCap":37855603},{"date":"2022-04-08","current":-17.61247,"twenty":-4.883806,"median":-1.848612,"eighty":8.802899,"marketCap":46267959},{"date":"2022-04-14","current":-20.174284,"twenty":-4.883806,"median":-1.888416,"eighty":8.802899,"marketCap":52997844},{"date":"2022-04-22","current":-18.893377,"twenty":-4.883806,"median":-1.93219,"eighty":8.802899,"marketCap":49632901},{"date":"2022-04-29","current":-18.893377,"twenty":-4.883806,"median":-1.93219,"eighty":8.802899,"marketCap":49632901},{"date":"2022-05-06","current":-21.775418,"twenty":-4.883806,"median":-1.936641,"eighty":8.802899,"marketCap":57204022},{"date":"2022-05-13","current":-21.775418,"twenty":-4.883806,"median":-1.936641,"eighty":8.802899,"marketCap":57204022},{"date":"2022-05-20","current":-21.775418,"twenty":-4.948445,"median":-1.951072,"eighty":8.802899,"marketCap":57204022},{"date":"2022-05-27","current":-21.775418,"twenty":-4.948445,"median":-1.998817,"eighty":8.802899,"marketCap":57204022},{"date":"2022-06-03","current":-21.775418,"twenty":-4.948445,"median":-2.011744,"eighty":8.802899,"marketCap":57204022},{"date":"2022-06-10","current":-21.134964,"twenty":-4.948445,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-06-17","current":-21.134964,"twenty":-4.965203,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-06-24","current":-21.134964,"twenty":-5.0466,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-07-01","current":-21.134964,"twenty":-5.0466,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-07-08","current":-21.134964,"twenty":-5.267699,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-07-15","current":-21.134964,"twenty":-5.29079,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-07-22","current":-21.134964,"twenty":-5.324824,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-07-29","current":-21.134964,"twenty":-9.12947,"median":-2.065445,"eighty":8.802899,"marketCap":55521551},{"date":"2022-08-05","current":-21.134964,"twenty":-9.12947,"median":-2.065445,"eighty":8.795129,"marketCap":55521551},{"date":"2022-08-19","current":-6.436386,"twenty":-9.467486,"median":-2.098758,"eighty":8.732939,"marketCap":42061781},{"date":"2022-08-22","current":-6.17893,"twenty":-9.467486,"median":-2.098758,"eighty":8.680381,"marketCap":40379310},{"date":"2022-09-12","current":-6.565113,"twenty":-9.467486,"median":-2.112699,"eighty":8.620648,"marketCap":42903016},{"date":"2022-09-23","current":-5.020381,"twenty":-9.467486,"median":-2.171385,"eighty":8.615553,"marketCap":32808189},{"date":"2022-09-30","current":-5.020381,"twenty":-9.467486,"median":-2.171385,"eighty":8.613527,"marketCap":32808189},{"date":"2022-10-07","current":-5.020381,"twenty":-9.467486,"median":-2.171385,"eighty":8.613527,"marketCap":32808189},{"date":"2022-10-14","current":-5.020381,"twenty":-9.467486,"median":-2.171385,"eighty":8.57244,"marketCap":32808189},{"date":"2022-10-21","current":-6.17893,"twenty":-9.467486,"median":-2.198699,"eighty":8.57244,"marketCap":40379310},{"date":"2022-10-28","current":-5.664019,"twenty":-9.467486,"median":-2.465208,"eighty":8.57244,"marketCap":37014367},{"date":"2022-11-04","current":-5.664019,"twenty":-9.467486,"median":-2.465208,"eighty":8.524328,"marketCap":37014367},{"date":"2022-11-11","current":-5.664019,"twenty":-9.467486,"median":-2.48505,"eighty":8.500135,"marketCap":37014367},{"date":"2022-11-18","current":-5.664019,"twenty":-9.467486,"median":-2.761167,"eighty":8.42796,"marketCap":37014367},{"date":"2022-11-25","current":-5.664019,"twenty":-9.467486,"median":-2.848887,"eighty":8.42796,"marketCap":37014367},{"date":"2022-12-02","current":-4.50547,"twenty":-9.467486,"median":-2.945245,"eighty":8.42796,"marketCap":29443246},{"date":"2022-12-09","current":-5.406564,"twenty":-9.467486,"median":-2.945245,"eighty":8.33164,"marketCap":35331896},{"date":"2022-12-16","current":-4.762925,"twenty":-9.467486,"median":-3.221362,"eighty":8.33164,"marketCap":31125718},{"date":"2022-12-23","current":-3.990559,"twenty":-9.467486,"median":-3.681556,"eighty":8.283528,"marketCap":26078304},{"date":"2022-12-30","current":-4.634198,"twenty":-9.467486,"median":-3.681556,"eighty":8.283528,"marketCap":30284482},{"date":"2023-01-06","current":-3.990559,"twenty":-9.467486,"median":-3.681556,"eighty":8.283528,"marketCap":26078304},{"date":"2023-01-13","current":-3.861831,"twenty":-9.467486,"median":-3.681556,"eighty":8.187208,"marketCap":25237068},{"date":"2023-01-20","current":-3.990559,"twenty":-9.467486,"median":-3.681556,"eighty":8.187208,"marketCap":26078304},{"date":"2023-01-27","current":-5.767002,"twenty":-9.467486,"median":-3.681556,"eighty":8.187208,"marketCap":37687355},{"date":"2023-02-03","current":-5.767002,"twenty":-9.467486,"median":-3.681556,"eighty":8.127799,"marketCap":37687355},{"date":"2023-02-10","current":-5.767002,"twenty":-9.467486,"median":-3.758923,"eighty":8.127799,"marketCap":37687355},{"date":"2023-02-17","current":-5.586783,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":36509626},{"date":"2023-02-24","current":-5.586783,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":36509626},{"date":"2023-03-03","current":-1.225951,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":38865085},{"date":"2023-03-10","current":-1.337401,"twenty":-1.337401,"median":-1.337401,"eighty":-1.337401,"marketCap":42398275},{"date":"2023-03-17","current":-1.374551,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":43576005},{"date":"2023-03-24","current":-1.448851,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":45931465},{"date":"2023-03-31","current":-1.448851,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":45931465},{"date":"2023-04-06","current":-1.448851,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":45931465},{"date":"2023-04-14","current":-1.448851,"twenty":-9.467486,"median":-3.773595,"eighty":8.127799,"marketCap":45931465},{"date":"2023-04-21","current":-1.300251,"twenty":-9.467486,"median":-3.773595,"eighty":8.046602,"marketCap":41220545},{"date":"2023-04-28","current":-1.486001,"twenty":-9.467486,"median":-3.773595,"eighty":7.477569,"marketCap":47109194},{"date":"2023-05-05","current":-1.486001,"twenty":-9.467486,"median":-3.773595,"eighty":7.42885,"marketCap":47109194},{"date":"2023-05-12","current":-1.411701,"twenty":-9.467486,"median":-3.773595,"eighty":-0.899468,"marketCap":44753735},{"date":"2023-05-19","current":-1.374551,"twenty":-9.467486,"median":-3.773595,"eighty":-0.932781,"marketCap":43576005},{"date":"2023-05-26","current":-1.374551,"twenty":-9.467486,"median":-3.773595,"eighty":-0.932781,"marketCap":43576005},{"date":"2023-06-01","current":-1.374551,"twenty":-9.467486,"median":-3.773595,"eighty":-0.932781,"marketCap":43576005},{"date":"2023-06-09","current":-1.374551,"twenty":-9.467486,"median":-3.773595,"eighty":-1.24593,"marketCap":43576005},{"date":"2023-06-16","current":-1.625313,"twenty":-9.467486,"median":-3.773595,"eighty":-1.279243,"marketCap":51525681},{"date":"2023-06-23","current":-1.625313,"twenty":-9.467486,"median":-3.773595,"eighty":-1.334487,"marketCap":51525681},{"date":"2023-06-30","current":-1.625313,"twenty":-9.467486,"median":-3.773595,"eighty":-1.339877,"marketCap":51525681},{"date":"2023-07-07","current":-1.811063,"twenty":-9.467486,"median":-3.773595,"eighty":-1.374551,"marketCap":57414331},{"date":"2023-07-14","current":-1.811063,"twenty":-9.467486,"median":-3.773595,"eighty":-1.374551,"marketCap":57414331},{"date":"2023-07-21","current":-1.625313,"twenty":-9.467486,"median":-3.802325,"eighty":-1.374551,"marketCap":51525681},{"date":"2023-07-28","current":-1.625313,"twenty":-9.467486,"median":-3.802325,"eighty":-1.374551,"marketCap":51525681},{"date":"2023-08-04","current":-1.625313,"twenty":-9.592674,"median":-3.831054,"eighty":-1.379123,"marketCap":51525681},{"date":"2023-08-11","current":-1.625313,"twenty":-9.655268,"median":-3.831054,"eighty":-1.379123,"marketCap":51525681},{"date":"2023-08-18","current":-1.934946,"twenty":-9.655268,"median":-3.831054,"eighty":-1.379123,"marketCap":51525681},{"date":"2023-08-23","current":-2.156083,"twenty":-9.780456,"median":-3.831054,"eighty":-1.411701,"marketCap":57414331},{"date":"2023-09-11","current":-1.879662,"twenty":-9.918324,"median":-3.831054,"eighty":-1.448851,"marketCap":50053519},{"date":"2023-09-25","current":-1.99023,"twenty":-9.952848,"median":-3.831054,"eighty":-1.448851,"marketCap":52997844},{"date":"2023-10-09","current":-1.713809,"twenty":-10.090946,"median":-3.865634,"eighty":-1.486001,"marketCap":45637032},{"date":"2023-10-16","current":-1.713809,"twenty":-10.090946,"median":-3.865634,"eighty":-1.486001,"marketCap":45637032},{"date":"2023-10-30","current":-1.658525,"twenty":-10.184094,"median":-3.865634,"eighty":-1.496495,"marketCap":44164870},{"date":"2023-11-27","current":-1.769094,"twenty":-10.331515,"median":-3.990559,"eighty":-1.625313,"marketCap":47109194},{"date":"2024-01-15","current":-1.934946,"twenty":-10.401282,"median":-4.232632,"eighty":-1.665681,"marketCap":51525681},{"date":"2024-01-22","current":-1.934946,"twenty":-10.401282,"median":-4.232632,"eighty":-1.672553,"marketCap":51525681},{"date":"2024-03-15","current":5.835526,"twenty":-10.47906,"median":-4.476822,"eighty":-1.819268,"marketCap":42692707},{"date":"2024-03-22","current":6.640426,"twenty":-10.47906,"median":-4.476822,"eighty":-1.819268,"marketCap":48581357},{"date":"2024-03-28","current":6.036751,"twenty":-10.47906,"median":-4.476822,"eighty":-1.819268,"marketCap":44164870},{"date":"2024-04-05","current":6.841651,"twenty":-10.47906,"median":-4.476822,"eighty":-1.819268,"marketCap":50053519},{"date":"2024-04-12","current":6.841651,"twenty":-10.494584,"median":-4.476822,"eighty":-1.819268,"marketCap":50053519},{"date":"2024-04-19","current":6.237976,"twenty":-10.494584,"median":-4.469563,"eighty":-1.811063,"marketCap":45637032},{"date":"2024-04-26","current":6.439201,"twenty":-10.494584,"median":-4.248015,"eighty":-1.811063,"marketCap":47109194},{"date":"2024-05-03","current":6.640426,"twenty":-10.510109,"median":-4.232632,"eighty":-1.781593,"marketCap":48581357},{"date":"2024-05-10","current":6.439201,"twenty":-10.47906,"median":-4.232632,"eighty":-1.713809,"marketCap":47109194},{"date":"2024-05-17","current":6.439201,"twenty":-10.401282,"median":-4.150309,"eighty":-1.701896,"marketCap":47109194},{"date":"2024-05-24","current":6.841651,"twenty":-10.401282,"median":-4.069839,"eighty":-1.672553,"marketCap":50053519},{"date":"2024-05-31","current":6.841651,"twenty":-10.246192,"median":-3.990681,"eighty":-1.665681,"marketCap":50053519},{"date":"2024-06-07","current":6.640426,"twenty":-10.090946,"median":-3.990559,"eighty":-1.649336,"marketCap":48581357},{"date":"2024-06-14","current":17.909028,"twenty":-6.436386,"median":-3.990559,"eighty":-1.64321,"marketCap":131022448},{"date":"2024-06-21","current":20.726178,"twenty":-6.127439,"median":-3.865634,"eighty":-1.625313,"marketCap":151632721},{"date":"2024-06-28","current":18.743294,"twenty":-5.767002,"median":-3.861831,"eighty":-1.625313,"marketCap":137125937},{"date":"2024-07-05","current":20.999653,"twenty":-5.767002,"median":-3.831054,"eighty":-1.625313,"marketCap":153633464},{"date":"2024-07-12","current":22.836765,"twenty":-5.767002,"median":-3.831054,"eighty":-1.625313,"marketCap":167073773},{"date":"2024-07-19","current":19.851923,"twenty":-5.664019,"median":-3.831054,"eighty":-1.625313,"marketCap":145236668},{"date":"2024-07-26","current":18.501521,"twenty":-5.664019,"median":-3.773595,"eighty":-1.543583,"marketCap":135357127},{"date":"2024-08-02","current":17.599008,"twenty":-5.664019,"median":-3.773595,"eighty":-1.496495,"marketCap":128754340},{"date":"2024-08-08","current":16.245238,"twenty":-5.664019,"median":-3.773595,"eighty":-1.486001,"marketCap":118850160},{"date":"2024-08-16","current":18.275893,"twenty":-5.664019,"median":-3.681556,"eighty":-1.486001,"marketCap":133706430},{"date":"2024-08-23","current":19.855291,"twenty":-5.586783,"median":-3.681556,"eighty":-1.486001,"marketCap":145261307},{"date":"2024-08-30","current":18.727149,"twenty":-5.586783,"median":-3.681556,"eighty":-1.448851,"marketCap":137007824},{"date":"2024-09-06","current":9.769631,"twenty":-5.347513,"median":-3.681556,"eighty":-1.448851,"marketCap":130405037},{"date":"2024-09-13","current":10.387962,"twenty":-5.29079,"median":-3.681556,"eighty":-1.448851,"marketCap":138658520},{"date":"2024-09-20","current":10.387962,"twenty":-5.267699,"median":-3.681556,"eighty":-1.448851,"marketCap":138658520},{"date":"2024-09-27","current":11.006293,"twenty":-5.0466,"median":-3.681556,"eighty":-1.411701,"marketCap":146912004},{"date":"2024-10-04","current":10.016964,"twenty":-5.0466,"median":-3.129323,"eighty":-1.379123,"marketCap":133706430},{"date":"2024-10-11","current":10.016964,"twenty":-5.020381,"median":-2.945245,"eighty":-1.379123,"marketCap":133706430},{"date":"2024-10-18","current":9.769631,"twenty":-5.020381,"median":-2.945245,"eighty":-1.374551,"marketCap":130405037},{"date":"2024-10-25","current":9.893297,"twenty":-5.020381,"median":-2.761167,"eighty":-1.374551,"marketCap":132055734},{"date":"2024-11-01","current":9.398633,"twenty":-5.020381,"median":-2.761167,"eighty":-1.374551,"marketCap":125452947},{"date":"2024-11-08","current":9.398633,"twenty":-4.965203,"median":-2.48505,"eighty":-1.374551,"marketCap":125452947},{"date":"2024-11-15","current":9.1513,"twenty":-4.965203,"median":-2.465208,"eighty":-1.374551,"marketCap":122151554},{"date":"2024-11-22","current":9.398633,"twenty":-4.965203,"median":-2.465208,"eighty":-1.337401,"marketCap":125452947},{"date":"2024-11-29","current":8.903968,"twenty":-4.948445,"median":-2.198699,"eighty":-1.299231,"marketCap":118850160},{"date":"2024-12-06","current":9.769631,"twenty":-4.948445,"median":-2.171385,"eighty":-1.265918,"marketCap":130405037},{"date":"2024-12-09","current":9.522299,"twenty":-4.948445,"median":-2.171385,"eighty":-1.265918,"marketCap":127103643}],"updateTime":1754459272638}}}