SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Straco

0.420

0.000

Volume:- -

Turnover:- -

Market Cap:359.30M

PE:13.21

High:0.420

Open:0.420

Low:0.420

Close:0.420

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Straco

Exchange:

SGX

Establishment Date:

2002

Employees:

456

Office Location:

No. 30-15 International Plaza,10 Anson Road,Singapore,Singapore

Website:

http://www.stracocorp.com/

Zip Code:

079903

Phone:

Fax:

65 6223 3736

Introduction:

Straco Corporation Limited is a Singapore-based company engaged in the development and management of aquatic-related facilities and tourism-related assets. The Company operates through two segments: Aquariums and Giant Observation Wheel (GOW). The Aquariums segment represents the operation of aquatic-related facilities and tourist attractions, including sea mammal performances, in People’s Republic of China (PRC). Retail, food and beverage are auxiliary goods and services arising from the operation of aquatic-related facilities. Its GOW segment represents the operation of a circular giant observation structure and the provision of commercial space in Singapore. Its other operations include the operation of a cable-car facility. The Company's operating assets include Shanghai Ocean Aquarium, Singapore Flyer, Underwater World Xiamen and Lixing Cable Car. Its subsidiaries include Infotainment Development & Management Pte Ltd, New Bay Holdings Pte Ltd, Straco Leisure Pte Ltd, and others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S85.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","market":"SI","secType":"STK","nameCN":"Straco","latestPrice":0.42,"timestamp":1752743160059,"preClose":0.42,"halted":0,"volume":0,"delay":15,"nameEN":"Straco","floatShares":103861831,"shares":855465680,"eps":0.0318,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-17 17:06:00 SGT Delay","open":0.42,"high":0.42,"low":0.42,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0318,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752798600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.42,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S85.SI\",,,,,undefined,":{"symbol":"S85.SI","floatShares":103861831,"roa":"5.56%","roe":"10.51%","lyrEps":0.031819,"shares":855465680,"dividePrice":0.02,"high":0.42,"amplitude":0,"preClose":0.42,"low":0.42,"week52Low":0.3625,"pbRate":"1.31","psRate":"4.41","week52High":0.4818,"institutionHeld":0,"latestPrice":0.42,"eps":0.0318,"divideRate":0.047619,"volume":0,"delay":15,"ttmEps":0.0318,"open":0.42,"prevYearClose":0.4198,"prevWeekClose":0.41,"prevMonthClose":0.415,"prevQuarterClose":0.415,"fiveDayClose":0.425,"twentyDayClose":0.415,"sixtyDayClose":0.4007},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11235918,"yearFounded":2002,"employeeNum":456,"address":"No. 30-15 International Plaza,10 Anson Road,Singapore,Singapore","zipCode":"079903","officePhone":"65 6223 3082","officeFax":"65 6223 3736"},"stockCompanyDetail":{"websiteUrl":"http://www.stracocorp.com/","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0482},{"period":"6month","weight":0.0239},{"period":"1year","weight":-0.0532},{"period":"ytd","weight":0.0005}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Straco Corporation Limited is a Singapore-based company engaged in the development and management of aquatic-related facilities and tourism-related assets. The Company operates through two segments: Aquariums and Giant Observation Wheel (GOW). The Aquariums segment represents the operation of aquatic-related facilities and tourist attractions, including sea mammal performances, in People’s Republic of China (PRC). Retail, food and beverage are auxiliary goods and services arising from the operation of aquatic-related facilities. Its GOW segment represents the operation of a circular giant observation structure and the provision of commercial space in Singapore. Its other operations include the operation of a cable-car facility. The Company's operating assets include Shanghai Ocean Aquarium, Singapore Flyer, Underwater World Xiamen and Lixing Cable Car. Its subsidiaries include Infotainment Development & Management Pte Ltd, New Bay Holdings Pte Ltd, Straco Leisure Pte Ltd, and others.","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.003767},{"month":2,"riseRate":0.380952,"avgChangeRate":0.005429},{"month":3,"riseRate":0.409091,"avgChangeRate":0.01294},{"month":4,"riseRate":0.5,"avgChangeRate":0.050026},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.004141},{"month":6,"riseRate":0.318182,"avgChangeRate":-0.007813},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.005686},{"month":8,"riseRate":0.52381,"avgChangeRate":0.000994},{"month":9,"riseRate":0.47619,"avgChangeRate":0.019511},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019383},{"month":11,"riseRate":0.428571,"avgChangeRate":0.00758},{"month":12,"riseRate":0.428571,"avgChangeRate":0.029132}],"exchange":"SGX","name":"Straco","nameEN":"Straco"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S85.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-20","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1747670400000,"reportTimeType":"","actualEps":null},{"date":"2025-05-05","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"星雅集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-19"},{"market":"SI","date":"2024-11-22","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732204800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-09","symbol":"S85.SI","amount":0.02,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"星雅集团","recordDate":"2024-05-24","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-26","symbol":"S85.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1685030400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-24","value":0.025,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.025,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"},{"executeDate":"2020-05-06","recordDate":"2020-05-08","paymentDate":"2020-05-22","value":0.025,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S85.SI","date":"2025-07-16","current":13.199463,"percent":0.425025,"low":-508.325946,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"high":101.803102,"avg":-40.396769,"sd":147.874577,"marketCap":359295585},"quantilePoints":[{"date":"2020-07-17","current":11.656548,"twenty":13.050333,"median":14.384811,"eighty":16.570294,"marketCap":444001883},{"date":"2020-07-24","current":10.864356,"twenty":13.043167,"median":14.310365,"eighty":16.570294,"marketCap":413826998},{"date":"2020-07-30","current":10.638015,"twenty":13.033238,"median":14.297104,"eighty":16.43084,"marketCap":405205602},{"date":"2020-08-07","current":11.203867,"twenty":12.960671,"median":14.297104,"eighty":16.162535,"marketCap":426759092},{"date":"2020-08-14","current":30.632518,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426660092},{"date":"2020-08-21","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-08-28","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-04","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-09-11","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-09-18","current":30.929373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430794790},{"date":"2020-09-25","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-02","current":30.620079,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":426486842},{"date":"2020-10-09","current":30.310785,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":422178894},{"date":"2020-10-16","current":30.913797,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":430577840},{"date":"2020-10-23","current":29.656568,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":413066726},{"date":"2020-10-30","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-06","current":30.208978,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":420760883},{"date":"2020-11-13","current":30.517233,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":425054361},{"date":"2020-11-20","current":30.735742,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":428097840},{"date":"2020-11-27","current":31.31018,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":436098796},{"date":"2020-12-04","current":35.914618,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":500230972},{"date":"2020-12-11","current":34.99373,"twenty":12.960331,"median":14.291484,"eighty":16.087631,"marketCap":487404537},{"date":"2020-12-18","current":34.379805,"twenty":12.960331,"median":14.287928,"eighty":16.070177,"marketCap":478853580},{"date":"2020-12-24","current":33.76588,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":470302624},{"date":"2020-12-31","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":16.070177,"marketCap":453200710},{"date":"2021-01-08","current":34.686768,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":483129059},{"date":"2021-01-15","current":35.607655,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":495955494},{"date":"2021-01-22","current":34.99373,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":487404537},{"date":"2021-01-29","current":33.458917,"twenty":12.960331,"median":14.284371,"eighty":15.97782,"marketCap":466027145},{"date":"2021-02-05","current":32.53803,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":453200710},{"date":"2021-02-11","current":33.151955,"twenty":12.960331,"median":14.284371,"eighty":15.97129,"marketCap":461751667},{"date":"2021-02-19","current":33.151955,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":461751667},{"date":"2021-02-26","current":34.379805,"twenty":12.960331,"median":14.280986,"eighty":15.965004,"marketCap":478853580},{"date":"2021-03-05","current":-481.867443,"twenty":12.950177,"median":14.223031,"eighty":15.885463,"marketCap":470302624},{"date":"2021-03-12","current":-481.867443,"twenty":12.866969,"median":14.220889,"eighty":15.857953,"marketCap":470302624},{"date":"2021-03-19","current":-486.248055,"twenty":12.859904,"median":14.20604,"eighty":15.842668,"marketCap":474578102},{"date":"2021-03-26","current":-499.389894,"twenty":12.858594,"median":14.20604,"eighty":15.778953,"marketCap":487404537},{"date":"2021-04-01","current":-508.151121,"twenty":12.775063,"median":14.20604,"eighty":15.767336,"marketCap":495955494},{"date":"2021-04-09","current":-503.770508,"twenty":12.771381,"median":14.204749,"eighty":15.762494,"marketCap":491680016},{"date":"2021-04-15","current":-503.770508,"twenty":12.771121,"median":14.18517,"eighty":15.749589,"marketCap":491680016},{"date":"2021-04-23","current":-504.020453,"twenty":12.690324,"median":14.13036,"eighty":15.700748,"marketCap":491680016},{"date":"2021-04-30","current":-499.637666,"twenty":12.683647,"median":14.114976,"eighty":15.686609,"marketCap":487404537},{"date":"2021-05-07","current":-486.489306,"twenty":12.676795,"median":14.114976,"eighty":15.676719,"marketCap":474578102},{"date":"2021-05-11","current":-473.340947,"twenty":12.654636,"median":14.11404,"eighty":15.671905,"marketCap":461751667},{"date":"2021-05-21","current":-495.254879,"twenty":12.600321,"median":14.100204,"eighty":15.650206,"marketCap":483129059},{"date":"2021-05-28","current":-490.872092,"twenty":12.597003,"median":14.097716,"eighty":15.595326,"marketCap":478853580},{"date":"2021-06-04","current":-477.723733,"twenty":12.595881,"median":14.084373,"eighty":15.586102,"marketCap":466027145},{"date":"2021-06-09","current":-495.196961,"twenty":12.542463,"median":14.040358,"eighty":15.581316,"marketCap":483072559},{"date":"2021-06-18","current":-486.415345,"twenty":12.538103,"median":14.040358,"eighty":15.557163,"marketCap":474505952},{"date":"2021-06-25","current":-482.033225,"twenty":12.510319,"median":14.036202,"eighty":15.516486,"marketCap":470231124},{"date":"2021-07-01","current":-477.651105,"twenty":12.508468,"median":14.035463,"eighty":15.516395,"marketCap":465956295},{"date":"2021-07-09","current":-490.797465,"twenty":12.448741,"median":14.032892,"eighty":15.516033,"marketCap":478780780},{"date":"2021-07-16","current":-477.651105,"twenty":12.440916,"median":14.023911,"eighty":15.495485,"marketCap":465956295},{"date":"2021-07-23","current":-473.268985,"twenty":12.420938,"median":14.023911,"eighty":15.490727,"marketCap":461681467},{"date":"2021-07-30","current":-455.740503,"twenty":12.388636,"median":14.021462,"eighty":15.483783,"marketCap":444582153},{"date":"2021-08-05","current":-455.740503,"twenty":12.361633,"median":14.014874,"eighty":15.44201,"marketCap":444582153},{"date":"2021-08-12","current":-451.358384,"twenty":12.359447,"median":14.014874,"eighty":15.407147,"marketCap":440307325},{"date":"2021-08-19","current":-451.358384,"twenty":12.351428,"median":14.014062,"eighty":15.404868,"marketCap":440307325},{"date":"2021-08-27","current":28.414385,"twenty":12.34696,"median":14.008644,"eighty":15.404868,"marketCap":436032496},{"date":"2021-09-01","current":28.692958,"twenty":12.34696,"median":14.008644,"eighty":15.422194,"marketCap":440307325},{"date":"2021-09-10","current":28.692958,"twenty":12.345986,"median":13.954586,"eighty":15.458382,"marketCap":440307325},{"date":"2021-09-17","current":26.185806,"twenty":12.345986,"median":13.954586,"eighty":15.490727,"marketCap":401833869},{"date":"2021-09-24","current":26.464379,"twenty":12.345986,"median":13.950356,"eighty":15.490727,"marketCap":406108698},{"date":"2021-10-01","current":26.464379,"twenty":12.345986,"median":13.947771,"eighty":15.511923,"marketCap":406108698},{"date":"2021-10-08","current":27.021523,"twenty":12.345986,"median":13.945186,"eighty":15.516033,"marketCap":414658354},{"date":"2021-10-15","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-22","current":28.414385,"twenty":12.345986,"median":13.945186,"eighty":15.516486,"marketCap":436032496},{"date":"2021-10-29","current":27.857241,"twenty":12.345986,"median":13.945186,"eighty":15.569599,"marketCap":427482840},{"date":"2021-11-05","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.581316,"marketCap":423208011},{"date":"2021-11-12","current":27.578668,"twenty":12.345986,"median":13.945186,"eighty":15.586102,"marketCap":423208011},{"date":"2021-11-19","current":26.185806,"twenty":12.345986,"median":14.009672,"eighty":15.608391,"marketCap":401833869},{"date":"2021-11-26","current":26.185806,"twenty":12.345986,"median":14.014062,"eighty":15.671905,"marketCap":401833869},{"date":"2021-12-03","current":26.742951,"twenty":12.345986,"median":14.014874,"eighty":15.671905,"marketCap":410383526},{"date":"2021-12-10","current":26.185806,"twenty":12.345986,"median":14.014874,"eighty":15.686609,"marketCap":401833869},{"date":"2021-12-17","current":25.071517,"twenty":12.345986,"median":14.014874,"eighty":15.700748,"marketCap":384734556},{"date":"2021-12-24","current":25.350089,"twenty":12.345986,"median":14.021462,"eighty":15.738625,"marketCap":389009384},{"date":"2021-12-31","current":24.514372,"twenty":12.345986,"median":14.021462,"eighty":15.762494,"marketCap":376184899},{"date":"2022-01-07","current":24.235799,"twenty":12.345986,"median":14.023911,"eighty":15.767336,"marketCap":371910070},{"date":"2022-01-14","current":23.957227,"twenty":12.345986,"median":14.023911,"eighty":15.779,"marketCap":367635242},{"date":"2022-01-21","current":23.12151,"twenty":12.345986,"median":14.023911,"eighty":15.853083,"marketCap":354810757},{"date":"2022-01-28","current":22.564365,"twenty":12.345986,"median":14.023911,"eighty":15.857953,"marketCap":346261100},{"date":"2022-02-04","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":15.885463,"marketCap":350535928},{"date":"2022-02-11","current":23.400082,"twenty":12.345986,"median":14.023911,"eighty":15.963432,"marketCap":359085585},{"date":"2022-02-18","current":24.792944,"twenty":12.345986,"median":14.023911,"eighty":15.97782,"marketCap":380459727},{"date":"2022-02-25","current":22.842937,"twenty":12.345986,"median":14.023911,"eighty":16.070177,"marketCap":350535928},{"date":"2022-03-04","current":29.935255,"twenty":12.345986,"median":14.028074,"eighty":22.564365,"marketCap":346261100},{"date":"2022-03-11","current":29.565684,"twenty":12.345986,"median":14.034841,"eighty":22.842937,"marketCap":341986272},{"date":"2022-03-18","current":31.043969,"twenty":12.345986,"median":14.035463,"eighty":22.954366,"marketCap":359085585},{"date":"2022-03-25","current":31.783111,"twenty":12.345986,"median":14.039337,"eighty":23.400082,"marketCap":367635242},{"date":"2022-04-01","current":30.674398,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":354810757},{"date":"2022-04-08","current":31.784551,"twenty":12.345986,"median":14.040358,"eighty":23.957227,"marketCap":367635242},{"date":"2022-04-14","current":31.414963,"twenty":12.345986,"median":14.071874,"eighty":24.235799,"marketCap":363360414},{"date":"2022-04-22","current":34.002077,"twenty":12.345986,"median":14.097716,"eighty":24.514372,"marketCap":393284212},{"date":"2022-04-29","current":33.262902,"twenty":12.345986,"median":14.100204,"eighty":24.792944,"marketCap":384734556},{"date":"2022-05-06","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.071517,"marketCap":359085585},{"date":"2022-05-13","current":31.045375,"twenty":12.345986,"median":14.100204,"eighty":25.350089,"marketCap":359085585},{"date":"2022-05-20","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-05-27","current":31.045375,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":359085585},{"date":"2022-06-03","current":31.784551,"twenty":12.345986,"median":14.09896,"eighty":26.185806,"marketCap":367635242},{"date":"2022-06-10","current":33.262902,"twenty":12.345986,"median":14.09896,"eighty":26.241521,"marketCap":384734556},{"date":"2022-06-17","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":26.464379,"marketCap":350535928},{"date":"2022-06-24","current":29.936612,"twenty":12.345986,"median":14.09896,"eighty":26.742951,"marketCap":346261100},{"date":"2022-07-01","current":30.306199,"twenty":12.345986,"median":14.09896,"eighty":27.077238,"marketCap":350535928},{"date":"2022-07-08","current":30.675787,"twenty":12.345986,"median":14.09896,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-15","current":30.675787,"twenty":12.345986,"median":14.097716,"eighty":27.578668,"marketCap":354810757},{"date":"2022-07-22","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":27.857241,"marketCap":333436615},{"date":"2022-07-29","current":29.197436,"twenty":12.345986,"median":14.097716,"eighty":28.107529,"marketCap":337711443},{"date":"2022-08-05","current":28.827848,"twenty":12.345986,"median":14.097716,"eighty":28.414385,"marketCap":333436615},{"date":"2022-08-19","current":-49.468713,"twenty":12.343903,"median":14.096872,"eighty":28.414385,"marketCap":324886958},{"date":"2022-08-30","current":-52.072329,"twenty":12.310874,"median":14.040358,"eighty":28.414385,"marketCap":341986272},{"date":"2022-09-12","current":-47.516,"twenty":12.253852,"median":14.040358,"eighty":28.414385,"marketCap":312062473},{"date":"2022-09-23","current":-52.072329,"twenty":12.244859,"median":14.035832,"eighty":28.692958,"marketCap":341986272},{"date":"2022-09-30","current":-53.374137,"twenty":12.054878,"median":14.034841,"eighty":28.692958,"marketCap":350535928},{"date":"2022-10-07","current":-52.072329,"twenty":11.992338,"median":14.021462,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-14","current":-52.072329,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":341986272},{"date":"2022-10-21","current":-45.563288,"twenty":11.769719,"median":14.014874,"eighty":28.692958,"marketCap":299237988},{"date":"2022-10-28","current":-48.166904,"twenty":11.656548,"median":13.950356,"eighty":28.692958,"marketCap":316337301},{"date":"2022-11-04","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-11","current":-52.072329,"twenty":11.543378,"median":13.942507,"eighty":28.692958,"marketCap":341986272},{"date":"2022-11-18","current":-50.119617,"twenty":11.543378,"median":13.916143,"eighty":28.692958,"marketCap":329161786},{"date":"2022-11-25","current":-52.723233,"twenty":11.430208,"median":13.914628,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-02","current":-52.723233,"twenty":11.430208,"median":13.860354,"eighty":28.692958,"marketCap":346261100},{"date":"2022-12-09","current":-54.675946,"twenty":11.32632,"median":13.850786,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-16","current":-55.32685,"twenty":11.317037,"median":13.850786,"eighty":28.692958,"marketCap":363360414},{"date":"2022-12-23","current":-54.675946,"twenty":11.226501,"median":13.850172,"eighty":28.692958,"marketCap":359085585},{"date":"2022-12-30","current":-62.486795,"twenty":11.203867,"median":13.849844,"eighty":28.692958,"marketCap":410383526},{"date":"2023-01-06","current":-63.137699,"twenty":10.977526,"median":13.830468,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-13","current":-61.835891,"twenty":10.819088,"median":13.830468,"eighty":28.692958,"marketCap":406108698},{"date":"2023-01-20","current":-63.137699,"twenty":10.638015,"median":13.826539,"eighty":28.692958,"marketCap":414658354},{"date":"2023-01-27","current":-66.39222,"twenty":10.503301,"median":13.757917,"eighty":28.692958,"marketCap":436032496},{"date":"2023-02-03","current":-62.486795,"twenty":10.429594,"median":13.735414,"eighty":28.692958,"marketCap":410383526},{"date":"2023-02-10","current":-61.184987,"twenty":10.411167,"median":13.734972,"eighty":28.692958,"marketCap":401833869},{"date":"2023-02-17","current":-59.883179,"twenty":10.300606,"median":13.680349,"eighty":28.692958,"marketCap":393284212},{"date":"2023-02-24","current":-61.184987,"twenty":10.17522,"median":13.666109,"eighty":28.692958,"marketCap":401833869},{"date":"2023-03-03","current":-37.581778,"twenty":10.005776,"median":13.665179,"eighty":28.692958,"marketCap":406108698},{"date":"2023-03-10","current":-35.999388,"twenty":-37.2653,"median":-36.790583,"eighty":-36.315866,"marketCap":389009384},{"date":"2023-03-17","current":-59.232274,"twenty":9.397691,"median":13.665179,"eighty":28.692958,"marketCap":389009384},{"date":"2023-03-24","current":-62.486795,"twenty":9.029154,"median":13.646062,"eighty":28.692958,"marketCap":410383526},{"date":"2023-03-31","current":-63.137699,"twenty":8.900166,"median":13.573308,"eighty":28.692958,"marketCap":414658354},{"date":"2023-04-06","current":-37.184484,"twenty":8.752751,"median":13.553859,"eighty":28.692958,"marketCap":401833869},{"date":"2023-04-14","current":-37.580064,"twenty":8.476349,"median":13.551839,"eighty":28.692958,"marketCap":406108698},{"date":"2023-04-21","current":-37.975644,"twenty":8.107812,"median":13.524399,"eighty":28.692958,"marketCap":410383526},{"date":"2023-04-28","current":-37.975644,"twenty":-37.105368,"median":13.481432,"eighty":28.692958,"marketCap":410383526},{"date":"2023-05-05","current":-36.393325,"twenty":-37.184484,"median":13.481432,"eighty":28.692958,"marketCap":393284212},{"date":"2023-05-12","current":-36.81042,"twenty":-37.184484,"median":13.480834,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-19","current":-36.81042,"twenty":-37.184484,"median":13.471698,"eighty":28.692958,"marketCap":397791541},{"date":"2023-05-26","current":-37.602041,"twenty":-37.580064,"median":13.410342,"eighty":28.692958,"marketCap":406346198},{"date":"2023-06-01","current":-37.20623,"twenty":-37.580407,"median":13.3885,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-08","current":-37.20623,"twenty":-37.581435,"median":13.365367,"eighty":28.692958,"marketCap":402068869},{"date":"2023-06-15","current":-36.414609,"twenty":-37.581778,"median":13.32034,"eighty":28.719936,"marketCap":393514212},{"date":"2023-06-23","current":-36.018798,"twenty":-37.581778,"median":13.296165,"eighty":28.746914,"marketCap":389236884},{"date":"2023-06-30","current":-36.018798,"twenty":-37.581778,"median":13.284837,"eighty":28.80087,"marketCap":389236884},{"date":"2023-07-06","current":-35.622987,"twenty":-37.581778,"median":13.231091,"eighty":28.80087,"marketCap":384959556},{"date":"2023-07-13","current":-34.831365,"twenty":-37.581778,"median":13.204416,"eighty":28.827848,"marketCap":376404899},{"date":"2023-07-21","current":-35.622987,"twenty":-37.581778,"median":13.140488,"eighty":28.827848,"marketCap":384959556},{"date":"2023-07-28","current":-34.435554,"twenty":-37.581778,"median":13.140335,"eighty":28.827848,"marketCap":372127570},{"date":"2023-08-04","current":-36.018798,"twenty":-37.589883,"median":13.140335,"eighty":28.827848,"marketCap":389236884},{"date":"2023-08-11","current":-37.997852,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-17","current":101.803102,"twenty":-37.602041,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-08-23","current":101.803102,"twenty":-37.676762,"median":13.140335,"eighty":28.827848,"marketCap":410623526},{"date":"2023-09-11","current":95.440409,"twenty":-37.975644,"median":13.140335,"eighty":28.827848,"marketCap":384959556},{"date":"2024-01-15","current":96.500857,"twenty":-48.166904,"median":13.481432,"eighty":29.577202,"marketCap":389236884},{"date":"2024-01-22","current":97.561306,"twenty":-48.166904,"median":13.500344,"eighty":29.605288,"marketCap":393514212},{"date":"2024-03-15","current":15.991881,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":410623526},{"date":"2024-03-22","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-03-28","current":16.491627,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-05","current":16.158463,"twenty":-50.119617,"median":13.553859,"eighty":29.935255,"marketCap":414900854},{"date":"2024-04-12","current":16.491627,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-19","current":16.491212,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":423455511},{"date":"2024-04-26","current":16.158056,"twenty":-50.119617,"median":13.517646,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-03","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-05-10","current":15.991479,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":410623526},{"date":"2024-05-17","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-05-24","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-05-31","current":16.158056,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":414900854},{"date":"2024-06-07","current":16.324634,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":419178183},{"date":"2024-06-14","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-21","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-06-28","current":15.824901,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":406346198},{"date":"2024-07-05","current":15.658323,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":402068869},{"date":"2024-07-12","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-07-19","current":14.992011,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":384959556},{"date":"2024-07-26","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-02","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-08","current":15.325167,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-16","current":13.209321,"twenty":-50.119617,"median":13.481432,"eighty":29.935255,"marketCap":393514212},{"date":"2024-08-23","current":12.922162,"twenty":-50.119617,"median":13.480834,"eighty":29.935255,"marketCap":384959556},{"date":"2024-08-30","current":12.922162,"twenty":-50.119617,"median":13.480674,"eighty":29.935255,"marketCap":384959556},{"date":"2024-09-06","current":13.49648,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":402068869},{"date":"2024-09-13","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-09-20","current":13.352901,"twenty":-50.119617,"median":13.434507,"eighty":29.935255,"marketCap":397791541},{"date":"2024-09-27","current":13.78364,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":410623526},{"date":"2024-10-04","current":13.927219,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":414900854},{"date":"2024-10-11","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-18","current":13.64006,"twenty":-50.119617,"median":13.480514,"eighty":29.935255,"marketCap":406346198},{"date":"2024-10-25","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-01","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-08","current":13.49648,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":402068869},{"date":"2024-11-15","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-11-22","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-11-29","current":13.352901,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":397791541},{"date":"2024-12-06","current":13.065742,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":389236884},{"date":"2024-12-13","current":13.209321,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":393514212},{"date":"2024-12-20","current":12.778582,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":380682227},{"date":"2024-12-27","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-03","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-01-10","current":12.922162,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":384959556},{"date":"2025-01-17","current":12.347844,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-01-24","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-01-31","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-07","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-14","current":12.635003,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":376404899},{"date":"2025-02-21","current":12.491423,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":372127570},{"date":"2025-02-28","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-07","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-14","current":13.513473,"twenty":-50.119617,"median":13.49648,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-21","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-03-28","current":13.513473,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-04-04","current":13.042073,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-04-11","current":12.413781,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":337908943},{"date":"2025-04-17","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-04-25","current":12.570917,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":342186272},{"date":"2025-05-02","current":13.670872,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":372127570},{"date":"2025-05-09","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-16","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-23","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-05-30","current":12.728054,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":346463600},{"date":"2025-06-06","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-06-13","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-06-20","current":13.513736,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":367850242},{"date":"2025-06-27","current":13.042326,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":355018257},{"date":"2025-07-04","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585},{"date":"2025-07-11","current":12.88519,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":350740928},{"date":"2025-07-16","current":13.199463,"twenty":-50.119617,"median":13.513473,"eighty":29.935255,"marketCap":359295585}],"updateTime":1752740227000}}}