SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Amcorp Global

0.110

0.000

Volume:- -

Turnover:- -

Market Cap:49.21M

PE:21.89

High:0.110

Open:0.110

Low:0.110

Close:0.110

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Amcorp Global

Exchange:

SGX

Establishment Date:

2012

Employees:

15

Office Location:

Sam Leong Road,No. 03-06, 11, TRIO,Singapore,Singapore

Website:

http://www.teeland.com.sg/html/index.php

Zip Code:

207903

Phone:

Fax:

65 6351 6629

Introduction:

TEE Land Limited is an investment holding company. The Company is a regional real estate developer and investor. The Company undertakes residential, commercial and industrial property development projects, as well as invests in income-generating properties, such as hotels in Australia and short-term accommodation in New Zealand. The Company operates through three segments: Property Development, Hotel Investment and Investment Properties. The Company's property development segment is involved in the development and sale of private residential properties. The hotel operations segment is involved in hotel operations in Sydney, Australia. The investment properties segment is involved in providing rental accommodation. The Company operates in Singapore, Malaysia, Thailand, Australia and New Zealand. The Company's property development projects are freehold in tenure and are focused on middle-to-high income consumers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/S9B.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"S9B.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S9B.SI\",,,,,undefined,":{"symbol":"S9B.SI","market":"SI","secType":"STK","nameCN":"Amcorp Global","latestPrice":0.11,"timestamp":1754039160030,"preClose":0.11,"halted":0,"volume":0,"delay":15,"nameEN":"Amcorp Global","floatShares":42550989,"shares":447401710,"eps":0.005026,"marketStatus":"Market Closed","change":0,"latestTime":"08-01 17:06:00 SGT Delay","open":0.11,"high":0.11,"low":0.11,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.005026,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754267400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.11,"openAndCloseTimeList":[[1754008200000,1754020800000],[1754024400000,1754039760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"S9B.SI\",,,,,undefined,":{"symbol":"S9B.SI","floatShares":42550989,"roa":"2.61%","roe":"2.77%","lyrEps":0.005026,"shares":447401710,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.11,"low":0.11,"week52Low":0.11,"pbRate":"0.73","psRate":"8.72","week52High":0.185,"institutionHeld":0,"latestPrice":0.11,"eps":0.005026,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.005026,"open":0.11,"prevYearClose":0.115,"prevWeekClose":0.11,"prevMonthClose":0.11,"prevQuarterClose":0.115,"fiveDayClose":0.11,"twentyDayClose":0.119,"sixtyDayClose":0.115},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":228881922,"yearFounded":2012,"employeeNum":15,"address":"Sam Leong Road,No. 03-06, 11, TRIO,Singapore,Singapore","zipCode":"207903","officePhone":"65 6351 6628","officeFax":"65 6351 6629"},"stockCompanyDetail":{"websiteUrl":"http://www.teeland.com.sg/html/index.php","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0435},{"period":"6month","weight":-0.0435},{"period":"1year","weight":-0.1129},{"period":"ytd","weight":-0.0435}],"compareEarnings":[{"period":"1week","weight":-0.0187},{"period":"1month","weight":0.0404},{"period":"3month","weight":0.0907},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2719},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"TEE Land Limited is an investment holding company. The Company is a regional real estate developer and investor. The Company undertakes residential, commercial and industrial property development projects, as well as invests in income-generating properties, such as hotels in Australia and short-term accommodation in New Zealand. The Company operates through three segments: Property Development, Hotel Investment and Investment Properties. The Company's property development segment is involved in the development and sale of private residential properties. The hotel operations segment is involved in hotel operations in Sydney, Australia. The investment properties segment is involved in providing rental accommodation. The Company operates in Singapore, Malaysia, Thailand, Australia and New Zealand. The Company's property development projects are freehold in tenure and are focused on middle-to-high income consumers.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.002332},{"month":2,"riseRate":0.416667,"avgChangeRate":0.012899},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.002291},{"month":4,"riseRate":0.363636,"avgChangeRate":-0.000338},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.001404},{"month":6,"riseRate":0.272727,"avgChangeRate":0.001396},{"month":7,"riseRate":0.5,"avgChangeRate":-0.00866},{"month":8,"riseRate":0.166667,"avgChangeRate":-0.045259},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.06185},{"month":10,"riseRate":0.416667,"avgChangeRate":0.058009},{"month":11,"riseRate":0.25,"avgChangeRate":-0.014542},{"month":12,"riseRate":0.333333,"avgChangeRate":0.012362}],"exchange":"SGX","name":"Amcorp Global","nameEN":"Amcorp Global"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"S9B.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/S9B.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-11-05","symbol":"S9B.SI","amount":0.0015,"name":"大马环球有限公司","recordDate":"2018-11-22","payableDate":"2018-11-08","currency":"SGD","type":"dividend","dateTimestamp":1541347200000},{"market":"SI","date":"2018-07-13","symbol":"S9B.SI","amount":0.0025,"name":"大马环球有限公司","recordDate":"2018-07-31","payableDate":"2018-07-17","currency":"SGD","type":"dividend","dateTimestamp":1531411200000},{"market":"SI","date":"2017-02-28","symbol":"S9B.SI","amount":0.0015,"name":"大马环球有限公司","recordDate":"2017-03-24","payableDate":"2017-03-02","currency":"SGD","type":"dividend","dateTimestamp":1488211200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"S9B.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-03-24","value":0.0015,"currency":"SGD"},{"executeDate":"2018-07-13","recordDate":"2018-07-17","paymentDate":"2018-07-31","value":0.0025,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-11-22","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"S9B.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/S9B.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"S9B.SI","date":"2025-08-01","current":21.882698,"percent":0.843362,"low":-24.911176,"twenty":-9.672641,"median":-3.412361,"eighty":-1.974475,"high":99.078012,"avg":2.769268,"sd":24.311707,"marketCap":49214188},"quantilePoints":[{"date":"2020-08-07","current":-3.562271,"twenty":-7.452869,"median":7.159121,"eighty":10.807378,"marketCap":79990804},{"date":"2020-08-14","current":-3.562271,"twenty":-7.452869,"median":7.159121,"eighty":10.760159,"marketCap":79990804},{"date":"2020-08-21","current":-3.562271,"twenty":-7.452869,"median":7.122407,"eighty":10.650362,"marketCap":79990804},{"date":"2020-08-28","current":-2.404292,"twenty":-7.452869,"median":7.122407,"eighty":10.578199,"marketCap":79990804},{"date":"2020-09-04","current":-2.404292,"twenty":-7.452869,"median":7.067338,"eighty":10.513441,"marketCap":79990804},{"date":"2020-09-11","current":-2.404292,"twenty":-7.452869,"median":7.012267,"eighty":10.461777,"marketCap":79990804},{"date":"2020-09-18","current":-2.404292,"twenty":-7.452869,"median":6.975554,"eighty":10.461777,"marketCap":79990804},{"date":"2020-09-25","current":-2.404292,"twenty":-7.452869,"median":6.667732,"eighty":10.461777,"marketCap":79990804},{"date":"2020-10-02","current":-2.404292,"twenty":-7.452869,"median":6.545412,"eighty":10.461777,"marketCap":79990804},{"date":"2020-10-09","current":-2.404292,"twenty":-7.452869,"median":6.545412,"eighty":10.461777,"marketCap":79990804},{"date":"2020-10-16","current":-2.404292,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":79990804},{"date":"2020-10-23","current":-2.028202,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":67478276},{"date":"2020-10-30","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-11-06","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-11-13","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-11-20","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-11-27","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-12-04","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-12-11","current":-2.081929,"twenty":-7.452869,"median":6.353839,"eighty":10.461777,"marketCap":69265780},{"date":"2020-12-17","current":-2.081929,"twenty":-7.452869,"median":6.385767,"eighty":10.461777,"marketCap":69265780},{"date":"2020-12-24","current":-2.081929,"twenty":-7.452869,"median":6.32191,"eighty":10.461777,"marketCap":69265780},{"date":"2020-12-31","current":-2.081929,"twenty":-7.452869,"median":6.222272,"eighty":10.461777,"marketCap":69265780},{"date":"2021-01-08","current":-2.01477,"twenty":-7.53184,"median":6.186492,"eighty":10.480887,"marketCap":67031400},{"date":"2021-01-15","current":-1.678975,"twenty":-7.551583,"median":6.035602,"eighty":10.485665,"marketCap":55859500},{"date":"2021-01-22","current":-2.01477,"twenty":-7.551583,"median":6.035602,"eighty":10.485665,"marketCap":67031400},{"date":"2021-01-29","current":-1.746134,"twenty":-7.551583,"median":6.035602,"eighty":10.485665,"marketCap":58093880},{"date":"2021-02-05","current":-2.01477,"twenty":-7.591068,"median":6.035602,"eighty":10.485665,"marketCap":67031400},{"date":"2021-02-11","current":-2.01477,"twenty":-7.591068,"median":6.035602,"eighty":10.485665,"marketCap":67031400},{"date":"2021-02-19","current":-2.01477,"twenty":-7.600939,"median":5.975246,"eighty":10.485665,"marketCap":67031400},{"date":"2021-02-26","current":-2.01477,"twenty":-7.600939,"median":5.945068,"eighty":10.485665,"marketCap":67031400},{"date":"2021-03-05","current":-2.01477,"twenty":-7.600939,"median":5.884712,"eighty":10.485665,"marketCap":67031400},{"date":"2021-03-12","current":-1.611816,"twenty":-7.600939,"median":5.884712,"eighty":10.485665,"marketCap":53625120},{"date":"2021-03-18","current":-1.611816,"twenty":-7.600939,"median":5.884712,"eighty":10.485665,"marketCap":53625120},{"date":"2021-03-26","current":-1.746134,"twenty":-7.600939,"median":5.884712,"eighty":10.485665,"marketCap":58093880},{"date":"2021-04-01","current":-1.746134,"twenty":-7.600939,"median":-1.611816,"eighty":10.485665,"marketCap":58093880},{"date":"2021-04-09","current":-1.705839,"twenty":-7.600939,"median":-1.705839,"eighty":10.485665,"marketCap":56753252},{"date":"2021-04-16","current":-1.705839,"twenty":-7.600939,"median":-1.705839,"eighty":10.485665,"marketCap":56753252},{"date":"2021-04-22","current":-1.705839,"twenty":-7.600939,"median":-1.705839,"eighty":10.485665,"marketCap":56753252},{"date":"2021-04-30","current":-1.705839,"twenty":-7.600939,"median":-1.725987,"eighty":10.485665,"marketCap":56753252},{"date":"2021-05-07","current":-1.732702,"twenty":-7.600939,"median":-1.746134,"eighty":10.485665,"marketCap":57647004},{"date":"2021-05-14","current":-1.974475,"twenty":-7.600939,"median":-1.746134,"eighty":10.485665,"marketCap":65690772},{"date":"2021-05-21","current":-1.974475,"twenty":-7.600939,"median":-1.746134,"eighty":10.485665,"marketCap":65690772},{"date":"2021-05-28","current":-24.911176,"twenty":-7.650296,"median":-1.974475,"eighty":10.485665,"marketCap":65690772},{"date":"2021-06-04","current":-24.911176,"twenty":-7.816253,"median":-1.974475,"eighty":10.485665,"marketCap":65690772},{"date":"2021-06-10","current":-22.538683,"twenty":-7.847723,"median":-1.974475,"eighty":10.485665,"marketCap":59434508},{"date":"2021-06-18","current":-22.538683,"twenty":-7.916823,"median":-2.01477,"eighty":10.49122,"marketCap":59434508},{"date":"2021-06-25","current":-22.538683,"twenty":-8.015536,"median":-2.01477,"eighty":10.49122,"marketCap":59434508},{"date":"2021-07-01","current":-22.538683,"twenty":-8.25853,"median":-2.01477,"eighty":10.49122,"marketCap":59434508},{"date":"2021-07-08","current":-20.844046,"twenty":-8.408311,"median":-2.01477,"eighty":10.496775,"marketCap":54965748},{"date":"2021-07-16","current":-20.844046,"twenty":-8.619399,"median":-2.01477,"eighty":10.507886,"marketCap":54965748},{"date":"2021-07-23","current":-16.946378,"twenty":-8.82843,"median":-2.01477,"eighty":10.513441,"marketCap":44687600},{"date":"2021-07-30","current":-15.421204,"twenty":-8.884662,"median":-2.01477,"eighty":10.513441,"marketCap":40665716},{"date":"2021-08-05","current":-16.09906,"twenty":-8.904226,"median":-2.055065,"eighty":10.513441,"marketCap":42453220},{"date":"2021-08-13","current":-20.674582,"twenty":-8.997126,"median":-2.081929,"eighty":10.513441,"marketCap":54518872},{"date":"2021-08-20","current":-14.234958,"twenty":-8.997126,"median":-2.081929,"eighty":10.520561,"marketCap":37537584},{"date":"2021-08-27","current":-15.251741,"twenty":-8.997126,"median":-2.081929,"eighty":10.525308,"marketCap":40218840},{"date":"2021-09-03","current":-15.251741,"twenty":-8.997126,"median":-2.081929,"eighty":10.532283,"marketCap":40218840},{"date":"2021-09-10","current":-14.404422,"twenty":-9.053358,"median":-2.081929,"eighty":10.539258,"marketCap":37984460},{"date":"2021-09-17","current":-12.879248,"twenty":-9.130998,"median":-2.081929,"eighty":10.539258,"marketCap":33962576},{"date":"2021-09-24","current":-9.8289,"twenty":-9.165822,"median":-2.081929,"eighty":10.546232,"marketCap":25918808},{"date":"2021-10-01","current":-9.8289,"twenty":-9.222054,"median":-2.081929,"eighty":10.546232,"marketCap":25918808},{"date":"2021-10-08","current":-9.320508,"twenty":-9.222054,"median":-2.081929,"eighty":10.553207,"marketCap":24578180},{"date":"2021-10-15","current":-15.760132,"twenty":-9.222054,"median":-2.081929,"eighty":10.560182,"marketCap":41559468},{"date":"2021-10-22","current":-12.370856,"twenty":-9.278286,"median":-2.404292,"eighty":10.560182,"marketCap":32621948},{"date":"2021-10-29","current":-15.590668,"twenty":-9.278286,"median":-2.404292,"eighty":10.560182,"marketCap":41112592},{"date":"2021-11-05","current":-15.760132,"twenty":-9.279069,"median":-2.404292,"eighty":10.560182,"marketCap":41559468},{"date":"2021-11-12","current":-9.793549,"twenty":-9.328425,"median":-2.404292,"eighty":10.560182,"marketCap":36196956},{"date":"2021-11-19","current":-9.793549,"twenty":-9.351824,"median":-2.404292,"eighty":10.560182,"marketCap":36196956},{"date":"2021-11-26","current":-9.672641,"twenty":-9.39075,"median":-2.404292,"eighty":10.560182,"marketCap":35750080},{"date":"2021-12-03","current":-7.979929,"twenty":-9.476496,"median":-2.404292,"eighty":10.560182,"marketCap":29493816},{"date":"2021-12-10","current":-8.221745,"twenty":-9.476496,"median":-2.404292,"eighty":10.560182,"marketCap":30387568},{"date":"2021-12-17","current":-9.430825,"twenty":-9.503214,"median":-2.547323,"eighty":10.560182,"marketCap":34856328},{"date":"2021-12-24","current":-9.672641,"twenty":-9.559446,"median":-2.567224,"eighty":10.560182,"marketCap":35750080},{"date":"2021-12-31","current":-9.672641,"twenty":-9.559446,"median":-2.587124,"eighty":10.560182,"marketCap":35750080},{"date":"2022-01-07","current":-9.672641,"twenty":-9.559446,"median":-2.607025,"eighty":10.560182,"marketCap":35750080},{"date":"2022-01-14","current":-12.695341,"twenty":-9.672641,"median":-2.626926,"eighty":10.518188,"marketCap":46921980},{"date":"2022-01-21","current":-12.090801,"twenty":-9.672641,"median":-2.686629,"eighty":10.485665,"marketCap":44687600},{"date":"2022-01-28","current":-12.090801,"twenty":-9.672641,"median":-2.885639,"eighty":10.403926,"marketCap":44687600},{"date":"2022-02-04","current":-12.090801,"twenty":-9.672641,"median":-2.985144,"eighty":10.403926,"marketCap":44687600},{"date":"2022-02-11","current":-12.090801,"twenty":-9.672641,"median":-3.064747,"eighty":10.375868,"marketCap":44687600},{"date":"2022-02-18","current":-12.090801,"twenty":-9.793549,"median":-3.144351,"eighty":10.349168,"marketCap":44687600},{"date":"2022-02-25","current":-12.090801,"twenty":-9.793549,"median":-3.223955,"eighty":10.319524,"marketCap":44687600},{"date":"2022-03-04","current":-12.090801,"twenty":-9.82183,"median":-3.243856,"eighty":10.302617,"marketCap":44687600},{"date":"2022-03-11","current":-12.332617,"twenty":-9.8289,"median":-3.363262,"eighty":10.302617,"marketCap":45581352},{"date":"2022-03-18","current":-12.090801,"twenty":-9.941825,"median":-3.422965,"eighty":10.288743,"marketCap":44687600},{"date":"2022-03-25","current":-12.090801,"twenty":-10.065535,"median":-3.462767,"eighty":10.287699,"marketCap":44687600},{"date":"2022-04-01","current":-12.090801,"twenty":-10.177999,"median":-3.482668,"eighty":10.258903,"marketCap":44687600},{"date":"2022-04-08","current":-12.090801,"twenty":-10.560377,"median":-3.54237,"eighty":10.258903,"marketCap":44687600},{"date":"2022-04-14","current":-12.695341,"twenty":-10.571623,"median":-3.54237,"eighty":10.258903,"marketCap":46921980},{"date":"2022-04-22","current":-12.695341,"twenty":-10.571623,"median":-3.54237,"eighty":10.260853,"marketCap":46921980},{"date":"2022-04-29","current":-12.695341,"twenty":-12.090801,"median":-3.54237,"eighty":10.260853,"marketCap":46921980},{"date":"2022-05-06","current":-13.783513,"twenty":-12.090801,"median":-3.54237,"eighty":10.274276,"marketCap":50943864},{"date":"2022-05-13","current":-13.299881,"twenty":-12.090801,"median":-3.562271,"eighty":10.274276,"marketCap":49156360},{"date":"2022-05-20","current":-13.299881,"twenty":-12.090801,"median":-3.562271,"eighty":10.280988,"marketCap":49156360},{"date":"2022-05-27","current":-5.219405,"twenty":-12.090801,"median":-3.562271,"eighty":10.280988,"marketCap":49156360},{"date":"2022-06-03","current":-5.219405,"twenty":-12.090801,"median":-3.562271,"eighty":10.212691,"marketCap":49156360},{"date":"2022-06-10","current":-5.456651,"twenty":-12.090801,"median":-3.562271,"eighty":10.155071,"marketCap":51390740},{"date":"2022-06-17","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.148077,"marketCap":53625120},{"date":"2022-06-24","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.127472,"marketCap":53625120},{"date":"2022-07-01","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.077654,"marketCap":53625120},{"date":"2022-07-08","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.049289,"marketCap":53625120},{"date":"2022-07-15","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.049289,"marketCap":53625120},{"date":"2022-07-22","current":-5.741346,"twenty":-12.090801,"median":-3.562271,"eighty":10.049289,"marketCap":54071996},{"date":"2022-07-29","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.049289,"marketCap":53625120},{"date":"2022-08-05","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.049289,"marketCap":53625120},{"date":"2022-08-19","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.155071,"marketCap":53625120},{"date":"2022-08-22","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.155071,"marketCap":53625120},{"date":"2022-09-12","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.155071,"marketCap":53625120},{"date":"2022-09-23","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.197384,"marketCap":53625120},{"date":"2022-09-30","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":10.083861,"marketCap":53625120},{"date":"2022-10-07","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":-1.611816,"marketCap":53625120},{"date":"2022-10-14","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":-1.700466,"marketCap":53625120},{"date":"2022-10-21","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":-1.705839,"marketCap":53625120},{"date":"2022-10-28","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":-1.705839,"marketCap":53625120},{"date":"2022-11-04","current":-5.693897,"twenty":-12.090801,"median":-3.562271,"eighty":-1.705839,"marketCap":53625120},{"date":"2022-11-11","current":-6.882074,"twenty":-12.090801,"median":-5.219405,"eighty":-1.746134,"marketCap":53625120},{"date":"2022-11-18","current":-6.882074,"twenty":-12.090801,"median":-5.219405,"eighty":-1.746134,"marketCap":53625120},{"date":"2022-11-25","current":-6.882074,"twenty":-12.090801,"median":-5.456651,"eighty":-1.746134,"marketCap":53625120},{"date":"2022-12-02","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-1.974475,"marketCap":53625120},{"date":"2022-12-09","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-1.974475,"marketCap":53625120},{"date":"2022-12-16","current":-8.029086,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":62562640},{"date":"2022-12-23","current":-8.029086,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":62562640},{"date":"2022-12-30","current":-8.029086,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":62562640},{"date":"2023-01-06","current":-8.029086,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":62562640},{"date":"2023-01-13","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":53625120},{"date":"2023-01-20","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":53625120},{"date":"2023-01-27","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.01477,"marketCap":53625120},{"date":"2023-02-03","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-02-10","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-02-17","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-02-24","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-03-03","current":-6.882074,"twenty":-12.090801,"median":-5.693897,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-03-10","current":-6.882074,"twenty":-6.882074,"median":-6.882074,"eighty":-6.882074,"marketCap":53625120},{"date":"2023-03-17","current":-6.882074,"twenty":-12.090801,"median":-5.741346,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-03-24","current":-6.882074,"twenty":-12.090801,"median":-6.604965,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-03-31","current":-6.882074,"twenty":-12.090801,"median":-6.859171,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-04-06","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.081929,"marketCap":53625120},{"date":"2023-04-14","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-04-21","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-04-28","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-05-05","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-05-12","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-05-19","current":-6.882074,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":53625120},{"date":"2023-05-26","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-06-01","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-06-09","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-06-16","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-06-23","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-06-30","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-07-07","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-07-14","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-07-21","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-07-28","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-08-04","current":99.078012,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":64797020},{"date":"2023-08-11","current":99.078012,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":64797020},{"date":"2023-08-18","current":99.078012,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":64797020},{"date":"2023-08-23","current":99.078012,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":64797020},{"date":"2023-09-11","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.547323,"marketCap":51390740},{"date":"2023-09-25","current":75.16263,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":49156360},{"date":"2023-10-09","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-10-16","current":78.579113,"twenty":-12.090801,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-10-30","current":78.579113,"twenty":-11.798212,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2023-11-27","current":40.306463,"twenty":-10.376673,"median":-6.882074,"eighty":-2.404292,"marketCap":51390740},{"date":"2024-01-15","current":42.058918,"twenty":-9.793549,"median":-6.604965,"eighty":-2.404292,"marketCap":53625120},{"date":"2024-01-22","current":42.058918,"twenty":-9.793549,"median":-5.741346,"eighty":-2.404292,"marketCap":53625120},{"date":"2024-03-15","current":43.161106,"twenty":-9.8289,"median":-5.693897,"eighty":-2.404292,"marketCap":55030410},{"date":"2024-03-22","current":43.161106,"twenty":-9.8289,"median":-5.693897,"eighty":-2.404292,"marketCap":55030410},{"date":"2024-03-28","current":43.161106,"twenty":-9.8289,"median":-5.693897,"eighty":-2.081929,"marketCap":55030410},{"date":"2024-04-05","current":42.108396,"twenty":-9.8289,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-04-12","current":42.108396,"twenty":-9.8289,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-04-19","current":42.108396,"twenty":-9.793549,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-04-26","current":42.108396,"twenty":-9.793549,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-05-03","current":42.108396,"twenty":-9.761881,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-05-10","current":42.459299,"twenty":-9.672641,"median":-5.693897,"eighty":-2.081929,"marketCap":54135606},{"date":"2024-05-17","current":42.459299,"twenty":-9.672641,"median":-5.693897,"eighty":-2.081929,"marketCap":54135606},{"date":"2024-05-24","current":-3.530029,"twenty":-9.672641,"median":-5.693897,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-05-31","current":-3.530029,"twenty":-9.672641,"median":-5.456651,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-06-07","current":-3.530029,"twenty":-9.672641,"median":-5.219405,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-06-14","current":-3.530029,"twenty":-9.672641,"median":-5.219405,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-06-21","current":-3.530029,"twenty":-9.672641,"median":-4.400788,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-06-28","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-07-05","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-07-12","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-07-19","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-07-26","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-08-02","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-08-08","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-08-16","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-08-23","current":-3.412361,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51898598},{"date":"2024-08-30","current":-3.412361,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51898598},{"date":"2024-09-06","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-09-13","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-09-20","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-09-27","current":-3.530029,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":53688205},{"date":"2024-10-04","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-10-11","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-10-18","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-10-25","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-11-01","current":-3.382944,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-11-08","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-11-15","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-11-22","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-11-29","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-12-06","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-12-13","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-12-20","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2024-12-27","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-01-03","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-01-10","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-01-17","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-01-24","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-01-31","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-02-07","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-02-14","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-02-21","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-02-28","current":-3.209666,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":55925213},{"date":"2025-03-07","current":-3.209666,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":55925213},{"date":"2025-03-14","current":-3.209666,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":55925213},{"date":"2025-03-21","current":-3.209666,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":55925213},{"date":"2025-03-28","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-04-04","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-04-11","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-04-17","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-04-25","current":-2.952892,"twenty":-9.672641,"median":-3.562271,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-05-02","current":-2.952892,"twenty":-9.672641,"median":-3.530029,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-05-09","current":-2.952892,"twenty":-9.672641,"median":-3.530029,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-05-16","current":-2.952892,"twenty":-9.672641,"median":-3.530029,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-05-23","current":-2.952892,"twenty":-9.672641,"median":-3.530029,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-05-30","current":22.877366,"twenty":-9.672641,"median":-3.530029,"eighty":-2.081929,"marketCap":51451196},{"date":"2025-06-06","current":22.877366,"twenty":-9.672641,"median":-3.530029,"eighty":-2.017456,"marketCap":51451196},{"date":"2025-06-13","current":22.877366,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":51451196},{"date":"2025-06-20","current":22.877366,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":51451196},{"date":"2025-06-27","current":22.877366,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":51451196},{"date":"2025-07-04","current":23.6731,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":53240803},{"date":"2025-07-11","current":21.882698,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":49214188},{"date":"2025-07-18","current":21.882698,"twenty":-9.672641,"median":-3.530029,"eighty":-2.01477,"marketCap":49214188},{"date":"2025-07-25","current":21.882698,"twenty":-9.672641,"median":-3.530029,"eighty":-1.982534,"marketCap":49214188},{"date":"2025-08-01","current":21.882698,"twenty":-9.672641,"median":-3.412361,"eighty":-1.974475,"marketCap":49214188}],"updateTime":1754117135465}}}