Seabridge

16.38

-0.3100-1.86%

Post-market: 16.790.4100+2.50%19:43 EDT

Volume:655.90K

Turnover:10.87M

Market Cap:1.65B

PE:-168.45

High:16.94

Open:16.83

Low:16.33

Close:16.69

52wk High:20.55

52wk Low:9.40

Shares:100.54M

Float Shares:93.15M

Volume Ratio:1.05

T/O Rate:0.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0972

EPS(LYR):-0.2447

ROE:-1.46%

ROA:-0.91%

PB:2.27

PE(LYR):-66.95

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","market":"US","secType":"STK","nameCN":"Seabridge","latestPrice":16.38,"timestamp":1754683200000,"preClose":16.69,"halted":0,"volume":655902,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.38,"latestTime":"19:43 EDT","volume":73459,"amount":1205481.5671,"timestamp":1754696630327},"delay":0,"floatShares":93150721,"shares":100543114,"eps":-0.097237,"marketStatus":"Market Closed","change":-0.31,"latestTime":"08-08 16:00:00 EDT","open":16.83,"high":16.94,"low":16.325,"amount":10874812.52637,"amplitude":0.036848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.097237,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754899200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.69,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.69,"latestTime":"09:22 EDT","volume":209,"amount":3512.599882,"timestamp":1754659339732},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.38,"latestTime":"19:43 EDT","volume":73459,"amount":1205481.5671,"timestamp":1754696630327},"volumeRatio":1.0539846091198684,"optionData":{"bulkOrders":[{"symbol":"SA","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1754672430336,"price":0.2,"volume":1200,"amount":24000,"type":"-"}]},"impliedVol":0.4083,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SA\",,,,,undefined,":{"symbol":"SA","floatShares":93150721,"roa":"-0.91%","roe":"-1.46%","lyrEps":-0.244654,"volumeRatio":1.0539846091198684,"shares":100543114,"dividePrice":0,"high":16.94,"amplitude":0.036848,"preClose":16.69,"low":16.325,"week52Low":9.4,"pbRate":"2.27","week52High":20.55,"institutionHeld":0.5316,"latestPrice":16.38,"eps":-0.097237,"divideRate":0,"volume":655902,"delay":0,"ttmEps":-0.097237,"open":16.83,"prevYearClose":11.41,"prevWeekClose":15.31,"prevMonthClose":15.32,"prevQuarterClose":14.52,"fiveDayClose":15.31,"twentyDayClose":15.71,"sixtyDayClose":11.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"SA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-03-27","symbol":"SA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-11-13","symbol":"SA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2024-08-13","symbol":"SA","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-13","symbol":"SA","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SA","date":"2025-08-08","current":-184.418696,"percent":0.223577,"low":-1418.384035,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"high":2412.943245,"avg":-46.988815,"sd":520.658975,"marketCap":1678702764.31},"quantilePoints":[{"date":"2020-08-14","current":-120.15982,"twenty":-100.745824,"median":-83.509251,"eighty":-50.426486,"marketCap":1156186624.31},{"date":"2020-08-21","current":-126.260878,"twenty":-101.350654,"median":-83.715748,"eighty":-50.455774,"marketCap":1220406990.3},{"date":"2020-08-28","current":-128.27733,"twenty":-101.865728,"median":-83.844127,"eighty":-50.497716,"marketCap":1248213264.82},{"date":"2020-09-04","current":-126.260878,"twenty":-102.161964,"median":-83.883508,"eighty":-50.549347,"marketCap":1227150084.21},{"date":"2020-09-11","current":-127.605179,"twenty":-103.108441,"median":-84.033211,"eighty":-50.610077,"marketCap":1234560942.53},{"date":"2020-09-18","current":-134.326684,"twenty":-103.291539,"median":-84.496035,"eighty":-50.697252,"marketCap":1300646273.22},{"date":"2020-09-25","current":-126.829621,"twenty":-103.651297,"median":-84.638162,"eighty":-50.746191,"marketCap":1206122232},{"date":"2020-10-02","current":-129.104592,"twenty":-104.095509,"median":-84.754397,"eighty":-50.76206,"marketCap":1237399094.39},{"date":"2020-10-09","current":-134.792019,"twenty":-104.245719,"median":-84.831626,"eighty":-50.775248,"marketCap":1308928429.36},{"date":"2020-10-16","current":-132.517048,"twenty":-104.541501,"median":-85.176374,"eighty":-50.786402,"marketCap":1281819978.31},{"date":"2020-10-23","current":-131.121043,"twenty":-105.10573,"median":-85.280735,"eighty":-50.829105,"marketCap":1272060146.06},{"date":"2020-10-30","current":-132.775567,"twenty":-105.263493,"median":-85.595311,"eighty":-51.005662,"marketCap":1272516504.59},{"date":"2020-11-06","current":-146.632208,"twenty":-105.591659,"median":-85.721034,"eighty":-51.177546,"marketCap":1435161087.19},{"date":"2020-11-13","current":-332.664327,"twenty":-106.243873,"median":-86.047393,"eighty":-51.213523,"marketCap":1327229916.27},{"date":"2020-11-20","current":-309.168545,"twenty":-106.641454,"median":-86.212395,"eighty":-51.303264,"marketCap":1242580637.73},{"date":"2020-11-27","current":-307.627838,"twenty":-106.883927,"median":-86.258696,"eighty":-51.381012,"marketCap":1244417737.74},{"date":"2020-12-04","current":-321.740884,"twenty":-107.021221,"median":-86.315588,"eighty":-51.495345,"marketCap":1319427841.77},{"date":"2020-12-11","current":-313.399112,"twenty":-107.587842,"median":-86.373391,"eighty":-51.567299,"marketCap":1289327340.82},{"date":"2020-12-18","current":-371.279128,"twenty":-108.669416,"median":-86.399437,"eighty":-51.572041,"marketCap":1525307240.88},{"date":"2020-12-24","current":-380.172887,"twenty":-109.297498,"median":-86.44406,"eighty":-51.591007,"marketCap":1556523300.82},{"date":"2020-12-31","current":-378.055325,"twenty":-110.574672,"median":-86.517655,"eighty":-51.591007,"marketCap":1557972464.29},{"date":"2021-01-08","current":-393.160598,"twenty":-111.564746,"median":-86.57816,"eighty":-51.684331,"marketCap":1623943033.79},{"date":"2021-01-15","current":-355.750344,"twenty":-112.627913,"median":-86.702912,"eighty":-51.754324,"marketCap":1466801502.89},{"date":"2021-01-22","current":-357.504931,"twenty":-113.297818,"median":-86.886887,"eighty":-51.778735,"marketCap":1475182617.72},{"date":"2021-01-29","current":-349.877406,"twenty":-114.099972,"median":-86.996371,"eighty":-51.791985,"marketCap":1437316156.06},{"date":"2021-02-05","current":-343.097383,"twenty":-114.898177,"median":-87.053884,"eighty":-51.814042,"marketCap":1410125357.3},{"date":"2021-02-12","current":-332.503598,"twenty":-115.308456,"median":-87.121972,"eighty":-51.850919,"marketCap":1374524809.48},{"date":"2021-02-19","current":-324.876073,"twenty":-116.284681,"median":-87.176971,"eighty":-51.896655,"marketCap":1353757725.33},{"date":"2021-02-26","current":-306.796013,"twenty":-116.959024,"median":-87.220486,"eighty":-51.97139,"marketCap":1268462844.18},{"date":"2021-03-05","current":-294.485567,"twenty":-121.059468,"median":-87.277317,"eighty":-52.056592,"marketCap":1218456948.23},{"date":"2021-03-12","current":-303.811886,"twenty":-122.873142,"median":-87.33587,"eighty":-52.139289,"marketCap":1277622580.21},{"date":"2021-03-19","current":-319.638365,"twenty":-124.828678,"median":-87.421719,"eighty":-52.278163,"marketCap":1341760042.69},{"date":"2021-03-26","current":-104.236084,"twenty":-125.142016,"median":-87.51342,"eighty":-52.493419,"marketCap":1238594609.81},{"date":"2021-04-01","current":-106.839483,"twenty":-124.94867,"median":-87.576179,"eighty":-52.582581,"marketCap":1270176196.46},{"date":"2021-04-09","current":-108.942228,"twenty":-124.417762,"median":-87.638935,"eighty":-52.600079,"marketCap":1296206308.18},{"date":"2021-04-16","current":-112.596999,"twenty":-124.147706,"median":-87.760865,"eighty":-52.693403,"marketCap":1345885654.97},{"date":"2021-04-23","current":-110.844712,"twenty":-123.690818,"median":-87.825683,"eighty":-52.791373,"marketCap":1325502336.9},{"date":"2021-04-30","current":-104.085888,"twenty":-122.898617,"median":-87.85861,"eighty":-52.81114,"marketCap":1262461307.55},{"date":"2021-05-07","current":-110.394123,"twenty":-122.651947,"median":-87.884135,"eighty":-52.827558,"marketCap":1358358442.45},{"date":"2021-05-14","current":-103.196127,"twenty":-122.052182,"median":-88.063132,"eighty":-52.897551,"marketCap":1366654870.08},{"date":"2021-05-21","current":-104.890954,"twenty":-121.907411,"median":-88.192358,"eighty":-53.002542,"marketCap":1395174679.69},{"date":"2021-05-28","current":-108.939707,"twenty":-121.35935,"median":-88.271707,"eighty":-53.066702,"marketCap":1444473038.68},{"date":"2021-06-04","current":-107.493316,"twenty":-120.15982,"median":-88.313502,"eighty":-53.136695,"marketCap":1424528838.47},{"date":"2021-06-11","current":-107.681406,"twenty":-119.074039,"median":-88.424495,"eighty":-53.136695,"marketCap":1419545404.23},{"date":"2021-06-18","current":-104.307691,"twenty":-117.716477,"median":-88.47107,"eighty":-53.165859,"marketCap":1340249610.02},{"date":"2021-06-25","current":-103.457357,"twenty":-117.065661,"median":-88.583267,"eighty":-53.253351,"marketCap":1349103461.6},{"date":"2021-07-02","current":-102.937708,"twenty":-116.799068,"median":-88.608283,"eighty":-53.253351,"marketCap":1336001460.71},{"date":"2021-07-09","current":-102.937708,"twenty":-116.686934,"median":-88.744225,"eighty":-53.286048,"marketCap":1322800447.35},{"date":"2021-07-16","current":-102.795986,"twenty":-116.526545,"median":-88.777925,"eighty":-53.653508,"marketCap":1308812855.26},{"date":"2021-07-23","current":-102.418059,"twenty":-116.430566,"median":-88.910678,"eighty":-53.957957,"marketCap":1304861318.17},{"date":"2021-07-30","current":-108.240707,"twenty":-116.154518,"median":-88.967756,"eighty":-54.070884,"marketCap":1391275647.33},{"date":"2021-08-06","current":-106.430082,"twenty":-115.764027,"median":-89.031034,"eighty":-54.119756,"marketCap":1357346828.55},{"date":"2021-08-13","current":641.028263,"twenty":-115.422349,"median":-89.072339,"eighty":-54.119756,"marketCap":1326866468.05},{"date":"2021-08-20","current":636.859942,"twenty":-115.292185,"median":-89.002219,"eighty":-53.286048,"marketCap":1282251713.49},{"date":"2021-08-27","current":671.099724,"twenty":-115.275915,"median":-88.923505,"eighty":-53.136695,"marketCap":1374795051.93},{"date":"2021-09-03","current":681.818264,"twenty":-115.210833,"median":-88.869597,"eighty":-52.862554,"marketCap":1409944600.88},{"date":"2021-09-10","current":662.817036,"twenty":-115.189286,"median":-88.775863,"eighty":-52.740066,"marketCap":1357257973.65},{"date":"2021-09-17","current":654.755748,"twenty":-114.898177,"median":-88.714647,"eighty":-52.330101,"marketCap":1329150881.65},{"date":"2021-09-24","current":605.790886,"twenty":-114.657639,"median":-88.588093,"eighty":-51.911428,"marketCap":1234993195.59},{"date":"2021-10-01","current":576.829961,"twenty":-114.490438,"median":-88.483102,"eighty":-51.778735,"marketCap":1177789126.54},{"date":"2021-10-08","current":611.165078,"twenty":-114.333371,"median":-88.447712,"eighty":-51.581524,"marketCap":1268379995.51},{"date":"2021-10-15","current":654.457182,"twenty":-114.099972,"median":-88.33873,"eighty":-51.321151,"marketCap":1369161710.83},{"date":"2021-10-22","current":666.698397,"twenty":-113.819813,"median":-88.28049,"eighty":-50.84976,"marketCap":1395323719.64},{"date":"2021-10-29","current":682.223841,"twenty":-113.676057,"median":-88.20843,"eighty":-50.750065,"marketCap":1424050926.73},{"date":"2021-11-05","current":696.774331,"twenty":-113.561592,"median":-88.119179,"eighty":-50.497716,"marketCap":1448977073.52},{"date":"2021-11-12","current":-631.172254,"twenty":-113.819813,"median":-88.145153,"eighty":-50.455774,"marketCap":1613624286.44},{"date":"2021-11-19","current":-616.799748,"twenty":-114.657639,"median":-88.240069,"eighty":-50.497716,"marketCap":1568105992.51},{"date":"2021-11-26","current":-585.509635,"twenty":-115.243374,"median":-88.28049,"eighty":-50.538887,"marketCap":1470641968.25},{"date":"2021-12-03","current":-559.957469,"twenty":-115.926732,"median":-88.33873,"eighty":-50.610077,"marketCap":1404824993.56},{"date":"2021-12-10","current":-515.423694,"twenty":-116.743001,"median":-88.447712,"eighty":-50.697252,"marketCap":1302047916.22},{"date":"2021-12-17","current":-511.286677,"twenty":-119.725508,"median":-88.483102,"eighty":-50.746191,"marketCap":1281568239.64},{"date":"2021-12-23","current":-525.401206,"twenty":-122.052182,"median":-88.588093,"eighty":-50.759936,"marketCap":1317111540.8},{"date":"2021-12-31","current":-508.609783,"twenty":-124.147706,"median":-88.67156,"eighty":-50.77184,"marketCap":1290926536.76},{"date":"2022-01-07","current":-468.213025,"twenty":-125.260988,"median":-88.773802,"eighty":-50.785938,"marketCap":1187642828.26},{"date":"2022-01-14","current":-482.084201,"twenty":-125.977612,"median":-88.869597,"eighty":-50.808449,"marketCap":1234172441.72},{"date":"2022-01-21","current":-514.450278,"twenty":-126.209175,"median":-88.923505,"eighty":-50.891072,"marketCap":1318955870.76},{"date":"2022-01-28","current":-484.274387,"twenty":-126.427721,"median":-88.973405,"eighty":-51.177546,"marketCap":1219006865.04},{"date":"2022-02-04","current":-471.863335,"twenty":-126.622806,"median":-89.051687,"eighty":-51.177546,"marketCap":1187207750.88},{"date":"2022-02-11","current":-507.979673,"twenty":-126.847628,"median":-89.123108,"eighty":-51.2495,"marketCap":1286480781.21},{"date":"2022-02-18","current":-527.895624,"twenty":-127.605179,"median":-89.253689,"eighty":-51.2495,"marketCap":1330321159.13},{"date":"2022-02-25","current":-519.781718,"twenty":-128.27733,"median":-89.472415,"eighty":-51.2495,"marketCap":1310377506.3},{"date":"2022-03-04","current":-567.9734,"twenty":-128.980502,"median":-89.663806,"eighty":-51.2495,"marketCap":1428953435.05},{"date":"2022-03-11","current":-572.399167,"twenty":-129.475721,"median":-89.86036,"eighty":-51.2495,"marketCap":1445886678.67},{"date":"2022-03-18","current":-590.362755,"twenty":-130.086966,"median":-90.099061,"eighty":-51.2495,"marketCap":1501916890.42},{"date":"2022-03-25","current":2117.553437,"twenty":-130.479915,"median":-90.172974,"eighty":-51.120251,"marketCap":1516301695.35},{"date":"2022-04-01","current":2115.773981,"twenty":-130.479915,"median":-90.16684,"eighty":-50.753938,"marketCap":1514179477.69},{"date":"2022-04-08","current":2155.811755,"twenty":-130.479915,"median":-89.962511,"eighty":-50.461558,"marketCap":1532600061.16},{"date":"2022-04-14","current":2412.943245,"twenty":-130.479915,"median":-89.829792,"eighty":-50.182178,"marketCap":1711754889.74},{"date":"2022-04-22","current":2124.671264,"twenty":-130.479915,"median":-89.591765,"eighty":-50.007551,"marketCap":1497189812.61},{"date":"2022-04-29","current":2020.573049,"twenty":-130.479915,"median":-89.560166,"eighty":-49.875049,"marketCap":1411036718.37},{"date":"2022-05-06","current":1956.512609,"twenty":-130.479915,"median":-89.560166,"eighty":-49.626611,"marketCap":1360959689.89},{"date":"2022-05-13","current":1626.423397,"twenty":-130.479915,"median":-89.472415,"eighty":-49.391477,"marketCap":1125635209.33},{"date":"2022-05-20","current":-1325.864892,"twenty":-131.22163,"median":-89.472415,"eighty":-49.391477,"marketCap":1137030997.39},{"date":"2022-05-27","current":-1338.249344,"twenty":-131.695037,"median":-89.642962,"eighty":-49.391477,"marketCap":1156007538.23},{"date":"2022-06-03","current":-1380.502181,"twenty":-132.56592,"median":-89.829792,"eighty":-49.391477,"marketCap":1207964094.07},{"date":"2022-06-10","current":-1376.131198,"twenty":-133.761043,"median":-90.000759,"eighty":-49.391477,"marketCap":1183863580.53},{"date":"2022-06-17","current":-1282.883558,"twenty":-134.394879,"median":-90.355143,"eighty":-49.391477,"marketCap":1081976036.43},{"date":"2022-06-24","current":-1261.028641,"twenty":-135.091902,"median":-90.615225,"eighty":-49.385693,"marketCap":1074856804.21},{"date":"2022-07-01","current":-1161.953023,"twenty":-135.953305,"median":-90.739518,"eighty":-49.385693,"marketCap":990561578.01},{"date":"2022-07-08","current":-1088.374807,"twenty":-137.029795,"median":-91.055904,"eighty":-49.385693,"marketCap":926179780.65},{"date":"2022-07-15","current":-1177.251464,"twenty":-145.35379,"median":-91.435568,"eighty":-49.385693,"marketCap":995823463.61},{"date":"2022-07-22","current":-1169.237995,"twenty":-147.753176,"median":-91.456568,"eighty":-49.385693,"marketCap":1001159578.95},{"date":"2022-07-29","current":-1279.969569,"twenty":-153.336657,"median":-91.517702,"eighty":-49.385693,"marketCap":1099547848.1},{"date":"2022-08-05","current":-1312.751942,"twenty":-155.784042,"median":-91.917562,"eighty":-49.385693,"marketCap":1116480543.82},{"date":"2022-08-12","current":418.431192,"twenty":-159.473566,"median":-92.740383,"eighty":-49.328631,"marketCap":1124301642.8},{"date":"2022-08-19","current":397.883232,"twenty":-159.473566,"median":-92.740383,"eighty":-48.924334,"marketCap":1052223833.3},{"date":"2022-08-26","current":390.177746,"twenty":-159.473566,"median":-92.740383,"eighty":-48.687204,"marketCap":1032036784.4},{"date":"2022-09-02","current":369.396287,"twenty":-159.473566,"median":-91.917562,"eighty":-48.420544,"marketCap":969616602.02},{"date":"2022-09-09","current":391.345244,"twenty":-159.473566,"median":-91.517702,"eighty":-48.084789,"marketCap":1031284693.74},{"date":"2022-09-16","current":386.908753,"twenty":-159.473566,"median":-91.517702,"eighty":-47.800843,"marketCap":1002012995.66},{"date":"2022-09-23","current":350.716323,"twenty":-159.473566,"median":-91.517702,"eighty":-47.619134,"marketCap":888851576.07},{"date":"2022-09-30","current":383.639759,"twenty":-159.473566,"median":-91.218949,"eighty":-47.483142,"marketCap":960671176.66},{"date":"2022-10-07","current":388.54325,"twenty":-159.473566,"median":-90.620137,"eighty":-47.33742,"marketCap":976092370.65},{"date":"2022-10-14","current":346.98033,"twenty":-159.473566,"median":-90.147638,"eighty":-47.166387,"marketCap":860027521.32},{"date":"2022-10-21","current":364.259297,"twenty":-159.473566,"median":-89.522316,"eighty":-46.938658,"marketCap":912665769.3},{"date":"2022-10-28","current":346.279831,"twenty":-159.473566,"median":-89.253689,"eighty":-46.824737,"marketCap":873858642.36},{"date":"2022-11-04","current":350.716323,"twenty":-159.473566,"median":-88.973405,"eighty":-46.625959,"marketCap":892153069.88},{"date":"2022-11-11","current":386.675253,"twenty":-159.473566,"median":-88.773802,"eighty":-46.378031,"marketCap":1000082391.22},{"date":"2022-11-18","current":139.42564,"twenty":-159.473566,"median":-88.33773,"eighty":-46.097086,"marketCap":970281024.09},{"date":"2022-11-25","current":144.263209,"twenty":-159.473566,"median":-87.875584,"eighty":-45.989927,"marketCap":1003848709.92},{"date":"2022-12-02","current":149.100778,"twenty":-159.473566,"median":-87.576179,"eighty":-45.796268,"marketCap":1030369429.31},{"date":"2022-12-09","current":141.239729,"twenty":-159.473566,"median":-87.277317,"eighty":-45.133442,"marketCap":964847700.77},{"date":"2022-12-16","current":131.823747,"twenty":-159.473566,"median":-87.027268,"eighty":-44.831133,"marketCap":895993290},{"date":"2022-12-23","current":144.004054,"twenty":-159.473566,"median":-86.528259,"eighty":-44.645214,"marketCap":986461261.26},{"date":"2022-12-30","current":148.555948,"twenty":-159.473566,"median":-86.328655,"eighty":-44.540884,"marketCap":1021567735.07},{"date":"2023-01-06","current":162.396889,"twenty":-159.473566,"median":-86.07915,"eighty":-44.397474,"marketCap":1122186305.93},{"date":"2023-01-13","current":164.052222,"twenty":-159.473566,"median":-85.280735,"eighty":-44.291898,"marketCap":1138442865.13},{"date":"2023-01-20","current":160.218819,"twenty":-159.473566,"median":-84.831626,"eighty":-44.120022,"marketCap":1112139433.17},{"date":"2023-01-27","current":156.908153,"twenty":-159.473566,"median":-84.382517,"eighty":-43.994728,"marketCap":1096947434.8},{"date":"2023-02-03","current":148.979979,"twenty":-159.473566,"median":-83.883508,"eighty":-43.758355,"marketCap":1036127859.6},{"date":"2023-02-10","current":138.786612,"twenty":-159.473566,"median":-83.4843,"eighty":-43.52497,"marketCap":966773693.94},{"date":"2023-02-17","current":132.339525,"twenty":-159.473566,"median":-83.346624,"eighty":-43.320149,"marketCap":912243613.77},{"date":"2023-02-24","current":126.589421,"twenty":-159.473566,"median":-83.035192,"eighty":-43.010726,"marketCap":865154749.6},{"date":"2023-03-03","current":134.953209,"twenty":-159.473566,"median":-82.590687,"eighty":-42.547809,"marketCap":922159948.75},{"date":"2023-03-10","current":126.676543,"twenty":-159.473566,"median":-82.336578,"eighty":-42.119148,"marketCap":855783421.89},{"date":"2023-03-17","current":142.445769,"twenty":-159.473566,"median":-82.045308,"eighty":-41.70955,"marketCap":965531818.48},{"date":"2023-03-24","current":146.976155,"twenty":-159.473566,"median":-81.952706,"eighty":126.310627,"marketCap":994732989.13},{"date":"2023-03-31","current":-191.362791,"twenty":-160.309859,"median":-81.952706,"eighty":126.606845,"marketCap":1045769416.34},{"date":"2023-04-06","current":-197.0976,"twenty":-162.671155,"median":-82.143234,"eighty":126.606845,"marketCap":1080823854.16},{"date":"2023-04-14","current":-205.268593,"twenty":-191.362791,"median":-82.586083,"eighty":126.62427,"marketCap":1136300047.91},{"date":"2023-04-21","current":-190.803727,"twenty":-196.214249,"median":-83.035192,"eighty":126.62427,"marketCap":1047879996.88},{"date":"2023-04-28","current":-209.24367,"twenty":-198.312207,"median":-83.393831,"eighty":126.62427,"marketCap":1137633696.33},{"date":"2023-05-05","current":-235.081675,"twenty":-202.684792,"median":-83.534201,"eighty":126.62427,"marketCap":1279796421.68},{"date":"2023-05-12","current":-226.027331,"twenty":-210.922036,"median":-83.883508,"eighty":126.62427,"marketCap":1239263586.88},{"date":"2023-05-19","current":-127.094302,"twenty":-211.959973,"median":-84.632022,"eighty":126.62427,"marketCap":1119914168.9},{"date":"2023-05-26","current":-125.776216,"twenty":-211.959973,"median":-85.139546,"eighty":126.62427,"marketCap":1097536744.71},{"date":"2023-06-02","current":-131.524799,"twenty":-211.959973,"median":-85.58014,"eighty":126.62427,"marketCap":1161914705.58},{"date":"2023-06-08","current":-123.975456,"twenty":-211.959973,"median":-86.07915,"eighty":126.62427,"marketCap":1104481766.65},{"date":"2023-06-16","current":-114.071271,"twenty":-212.048308,"median":-86.375368,"eighty":126.641694,"marketCap":1025484677.87},{"date":"2023-06-23","current":-112.346276,"twenty":-212.136643,"median":-86.677962,"eighty":126.659119,"marketCap":1014923830.42},{"date":"2023-06-30","current":-107.07571,"twenty":-212.224978,"median":-87.10212,"eighty":126.676543,"marketCap":961694460.3},{"date":"2023-07-07","current":-110.637576,"twenty":-212.224978,"median":-87.301996,"eighty":126.676543,"marketCap":984830297.11},{"date":"2023-07-14","current":-121.38527,"twenty":-212.224978,"median":-87.62608,"eighty":126.676543,"marketCap":1100450013.72},{"date":"2023-07-21","current":-119.711952,"twenty":-212.224978,"median":-87.925485,"eighty":126.676543,"marketCap":1080324268.77},{"date":"2023-07-28","current":-111.066476,"twenty":-212.224978,"median":-88.452819,"eighty":126.676543,"marketCap":1001392827.69},{"date":"2023-08-04","current":-110.36926,"twenty":-212.224978,"median":-88.835826,"eighty":126.676543,"marketCap":984157613.55},{"date":"2023-08-11","current":-110.508703,"twenty":-212.224978,"median":-89.103082,"eighty":126.676543,"marketCap":981077281.21},{"date":"2023-08-18","current":-57.77135,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":939850841.15},{"date":"2023-08-25","current":-60.083168,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974441346.85},{"date":"2023-09-01","current":-59.969732,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":974613355.25},{"date":"2023-09-08","current":-56.755717,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":912978398.56},{"date":"2023-09-15","current":-56.301974,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":916739513.3},{"date":"2023-09-22","current":-57.360708,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":935702798.35},{"date":"2023-09-29","current":-55.427603,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":903706455.01},{"date":"2023-10-06","current":-52.523373,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":841138636.58},{"date":"2023-10-13","current":-56.338656,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":907025559.46},{"date":"2023-10-20","current":-60.076766,"twenty":-212.224978,"median":-89.123108,"eighty":126.676543,"marketCap":963379213.23},{"date":"2023-10-27","current":-56.529376,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":899322614.56},{"date":"2023-11-03","current":-59.085022,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":942529339.51},{"date":"2023-11-10","current":-57.940703,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":926148671.11},{"date":"2023-11-17","current":-42.120333,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":990009533.43},{"date":"2023-11-24","current":-40.556172,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":957387147.05},{"date":"2023-12-01","current":-43.707937,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1041367482.02},{"date":"2023-12-08","current":-39.384029,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":936794864.4},{"date":"2023-12-15","current":-42.405555,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1022534527.88},{"date":"2023-12-22","current":-43.447394,"twenty":-216.332558,"median":-89.173009,"eighty":127.478073,"marketCap":1056527387.71},{"date":"2023-12-29","current":-42.713219,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1046591514.43},{"date":"2024-01-05","current":-39.351469,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":952919523.45},{"date":"2024-01-12","current":-38.665259,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":930352950.24},{"date":"2024-01-19","current":-38.074043,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":911947389.12},{"date":"2024-01-26","current":-37.410732,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":896139453.33},{"date":"2024-02-02","current":-38.949614,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":939578980.27},{"date":"2024-02-09","current":-35.739189,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":857967642.87},{"date":"2024-02-16","current":-40.420549,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":967627588.56},{"date":"2024-02-23","current":-41.48565,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":993809215.36},{"date":"2024-03-01","current":-40.9531,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":975774990.05},{"date":"2024-03-08","current":-49.245045,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1182659325.82},{"date":"2024-03-15","current":-48.221561,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1153675707.83},{"date":"2024-03-22","current":-48.194816,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1151740671.3},{"date":"2024-03-28","current":-55.411078,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1198292048.39},{"date":"2024-04-05","current":-64.254592,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1393398518.04},{"date":"2024-04-12","current":-66.490237,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1418017794.6},{"date":"2024-04-19","current":-61.815375,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1315777472.87},{"date":"2024-04-26","current":-63.333961,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1353021851.64},{"date":"2024-05-03","current":-61.219851,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1307437579.91},{"date":"2024-05-10","current":-62.470451,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1336017818.1},{"date":"2024-05-17","current":-64.34777,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1259733243.73},{"date":"2024-05-24","current":-65.03862,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1265395443.83},{"date":"2024-05-31","current":-72.682932,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1417953140.21},{"date":"2024-06-07","current":-70.113001,"twenty":-218.386349,"median":-89.22291,"eighty":127.878838,"marketCap":1365398605.28},{"date":"2024-06-14","current":-65.561013,"twenty":-220.440139,"median":-89.238299,"eighty":128.279603,"marketCap":1270772918.98},{"date":"2024-06-21","current":-67.52153,"twenty":-222.493929,"median":-89.253689,"eighty":128.680368,"marketCap":1313664736.32},{"date":"2024-06-28","current":-62.740081,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1221049260},{"date":"2024-07-05","current":-64.534554,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1263761175.48},{"date":"2024-07-12","current":-67.026877,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1311430708.42},{"date":"2024-07-15","current":-68.189961,"twenty":-224.61397,"median":-89.284124,"eighty":128.784915,"marketCap":1330252206.59},{"date":"2024-08-02","current":-75.135235,"twenty":-232.674545,"median":-89.672019,"eighty":130.544795,"marketCap":1446452843.46},{"date":"2024-08-09","current":-69.984433,"twenty":-232.674545,"median":-89.522316,"eighty":130.544795,"marketCap":1357104456.67},{"date":"2024-08-16","current":211.017267,"twenty":-232.674545,"median":-89.123108,"eighty":131.926903,"marketCap":1478588524.39},{"date":"2024-08-23","current":228.819519,"twenty":-232.674545,"median":-88.973405,"eighty":133.54182,"marketCap":1614521978.23},{"date":"2024-08-30","current":222.8632,"twenty":-232.674545,"median":-88.628474,"eighty":135.423672,"marketCap":1587404084.78},{"date":"2024-09-06","current":207.03088,"twenty":-232.674545,"median":-88.289273,"eighty":137.47977,"marketCap":1469749170},{"date":"2024-09-13","current":221.466231,"twenty":-232.674545,"median":-87.875584,"eighty":139.010992,"marketCap":1564097925.62},{"date":"2024-09-20","current":217.554716,"twenty":-232.674545,"median":-87.576179,"eighty":140.306769,"marketCap":1539610098.26},{"date":"2024-09-27","current":223.580532,"twenty":-232.674545,"median":-87.12707,"eighty":142.098538,"marketCap":1593494684.88},{"date":"2024-10-04","current":211.98539,"twenty":-232.674545,"median":-87.12707,"eighty":143.312972,"marketCap":1502866307.06},{"date":"2024-10-11","current":221.803857,"twenty":-232.674545,"median":-87.12707,"eighty":144.351961,"marketCap":1547899947.67},{"date":"2024-10-18","current":224.933311,"twenty":-232.674545,"median":-87.12707,"eighty":144.829543,"marketCap":1566914847.92},{"date":"2024-10-25","current":249.996492,"twenty":-232.674545,"median":-87.12707,"eighty":146.586109,"marketCap":1733383637.61},{"date":"2024-10-31","current":240.761793,"twenty":-232.674545,"median":-87.12707,"eighty":148.58848,"marketCap":1658811610.33},{"date":"2024-11-08","current":226.721282,"twenty":-232.696629,"median":-87.15202,"eighty":152.059491,"marketCap":1568976571.5},{"date":"2024-11-15","current":-147.624508,"twenty":-232.696629,"median":-87.401525,"eighty":152.656561,"marketCap":1333441098.65},{"date":"2024-11-22","current":-151.275152,"twenty":-232.696629,"median":-87.850634,"eighty":152.656561,"marketCap":1371957346.13},{"date":"2024-11-29","current":-145.738941,"twenty":-232.696629,"median":-88.773802,"eighty":152.656561,"marketCap":1316700700.9},{"date":"2024-12-06","current":-139.915135,"twenty":-232.696629,"median":-89.123108,"eighty":152.656561,"marketCap":1262354707.51},{"date":"2024-12-13","current":-140.27463,"twenty":-232.696629,"median":-89.540617,"eighty":152.656561,"marketCap":1251636281.03},{"date":"2024-12-20","current":-119.639664,"twenty":-232.696629,"median":-90.645088,"eighty":152.656561,"marketCap":1054977333.02},{"date":"2024-12-27","current":-122.371819,"twenty":-232.696629,"median":-91.842711,"eighty":152.656561,"marketCap":1075062629.87},{"date":"2025-01-03","current":-124.672582,"twenty":-232.696629,"median":-92.84073,"eighty":152.656561,"marketCap":1093044975.31},{"date":"2025-01-10","current":-124.097391,"twenty":-232.718712,"median":-95.950754,"eighty":152.708834,"marketCap":1090782368.46},{"date":"2025-01-17","current":-121.868527,"twenty":-232.718712,"median":-100.474608,"eighty":152.708834,"marketCap":1071593081.87},{"date":"2025-01-24","current":-126.254357,"twenty":-232.718712,"median":-101.567725,"eighty":152.708834,"marketCap":1111609510.53},{"date":"2025-01-31","current":-132.082161,"twenty":-232.718712,"median":-102.087374,"eighty":152.708834,"marketCap":1160289532.45},{"date":"2025-02-07","current":-134.405762,"twenty":-232.718712,"median":-102.635869,"eighty":152.708834,"marketCap":1189202050.84},{"date":"2025-02-14","current":-137.5281,"twenty":-232.718712,"median":-102.98445,"eighty":152.708834,"marketCap":1224600390.42},{"date":"2025-02-21","current":-125.329197,"twenty":-232.718712,"median":-103.485103,"eighty":152.708834,"marketCap":1117242264.46},{"date":"2025-02-28","current":-122.325319,"twenty":-232.718712,"median":-104.165969,"eighty":152.708834,"marketCap":1073097528.62},{"date":"2025-03-07","current":-129.292716,"twenty":-232.740796,"median":-104.803719,"eighty":152.761108,"marketCap":1148458063.34},{"date":"2025-03-14","current":-133.172289,"twenty":-232.740796,"median":-105.102253,"eighty":152.761108,"marketCap":1169687285.85},{"date":"2025-03-21","current":-136.576812,"twenty":-232.740796,"median":-105.291614,"eighty":152.761108,"marketCap":1206101209.04},{"date":"2025-03-28","current":-56.28877,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1228868697.95},{"date":"2025-04-04","current":-50.066535,"twenty":-232.740796,"median":-105.609141,"eighty":152.761108,"marketCap":1114138725.64},{"date":"2025-04-11","current":-49.970315,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1113917304.92},{"date":"2025-04-17","current":-57.250971,"twenty":-232.718712,"median":-105.587849,"eighty":152.708834,"marketCap":1290391311.66},{"date":"2025-04-25","current":-55.615229,"twenty":-232.740796,"median":-105.545412,"eighty":152.761108,"marketCap":1251338647.43},{"date":"2025-05-02","current":-53.402166,"twenty":-232.740796,"median":-105.205267,"eighty":152.761108,"marketCap":1205625108.74},{"date":"2025-05-09","current":-54.845468,"twenty":-232.740796,"median":-104.906388,"eighty":152.761108,"marketCap":1232829536.72},{"date":"2025-05-16","current":-130.144844,"twenty":-232.740796,"median":-104.859147,"eighty":152.761108,"marketCap":1164153941.81},{"date":"2025-05-23","current":-135.44377,"twenty":-232.740796,"median":-104.859147,"eighty":152.761108,"marketCap":1222997017.07},{"date":"2025-05-30","current":-135.44377,"twenty":-232.740796,"median":-104.859147,"eighty":152.761108,"marketCap":1228773686.04},{"date":"2025-06-06","current":-151.902557,"twenty":-232.740796,"median":-104.859147,"eighty":152.761108,"marketCap":1393680053.92},{"date":"2025-06-13","current":-160.01152,"twenty":-232.740796,"median":-104.859147,"eighty":152.761108,"marketCap":1471560741.72},{"date":"2025-06-20","current":-162.420123,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1480711820.65},{"date":"2025-06-27","current":-160.412954,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1472710983.47},{"date":"2025-07-03","current":-165.390733,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1526693066.01},{"date":"2025-07-11","current":-169.405071,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1550185386.4},{"date":"2025-07-18","current":-174.944858,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1593612306.15},{"date":"2025-07-25","current":-180.805792,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1661455038.89},{"date":"2025-08-01","current":-170.207939,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1540166925.11},{"date":"2025-08-08","current":-184.418696,"twenty":-232.76288,"median":-104.82734,"eighty":152.813382,"marketCap":1678702764.31}],"updateTime":1754783820574}}}