US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sabre

2.94

+0.08002.80%

Post-market: 2.85-0.0878-2.99%19:58 EDT

Volume:5.85M

Turnover:17.26M

Market Cap:1.14B

PE:-6.59

High:2.99

Open:2.91

Low:2.88

Close:2.86

Loading ...

Overview Company News Filings

Serko Completes Acquisition of GetThere and Commences Partnership with Sabre

Three Reasons to Avoid SABR and One Stock to Buy Instead

3 Undervalued Small Caps In US With Insider Action To Consider

Simply Wall St.

Is Sabre Corporation (SABR) the Best Low Priced Technology Stock to Buy Now?

Sabre Expands Clientele With Garuda Airlines: How to Play the Stock

Sabre announces new agreement with Gardua Indonesia

Garuda Indonesia selects three advanced fares management solutions from Sabre

Is Sabre Corporation (SABR) the Best NASDAQ Penny Stock to Buy Right Now?

Sabre, American Airlines Renew Technology Partnership

MT Newswires Live

SABR Boosts Client Base With Thai Air Deal: What to Do With the Stock?

BRIEF-Sabre And American Airlines Extend It Partnership Multi-Year Agreement Paves Way For Joint Technology Modernization And Innovation

Sabre and American Airlines Extend It Partnership; Multi-Year Agreement Paves Way for Joint Technology Modernization and Innovation

THOMSON REUTERS

Sabre Corp - American Airlines Extends Subscription With Sabre Prism

THOMSON REUTERS

Thai Airways Expands Technology Agreement With Sabre by Adopting Advanced Fare Management Solutions

THOMSON REUTERS

Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions

Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest

Sabre Insurance Group plc (SBRE) Gets a Buy from Barclays

Sabre Signs New Distribution Contract with Australian Airline Qantas

MT Newswires Live

BRIEF-Qantas Extends Global Distribution Agreement With Sabre

Sabre extends long-term distribution agreement with Qantas

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SABR/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","market":"US","secType":"STK","nameCN":"Sabre","latestPrice":2.94,"timestamp":1747166400000,"preClose":2.86,"halted":0,"volume":5851666,"hourTrading":{"tag":"盘后","latestPrice":2.8522,"preClose":2.94,"latestTime":"19:58 EDT","volume":90447,"amount":265896.2,"timestamp":1747180726629},"delay":0,"floatShares":383890685,"shares":387806562,"eps":-0.446185,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"05-13 16:00:00 EDT","open":2.91,"high":2.985,"low":2.875,"amount":17262240.3203532,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.446185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1397707200000,"exchange":"NASDAQ","adjPreClose":2.86,"dividendRate":0.00034,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.86,"latestTime":"09:29 EDT","volume":449,"amount":1288.4761277,"timestamp":1747142999999},"postHourTrading":{"tag":"盘后","latestPrice":2.8522,"preClose":2.94,"latestTime":"19:58 EDT","volume":90447,"amount":265896.2,"timestamp":1747180726629},"volumeRatio":0.784073,"impliedVol":0.563,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SABR\",,,,,undefined,":{"symbol":"SABR","floatShares":383890685,"roa":"4.37%","roe":"-737.41%","lyrEps":-0.726439,"volumeRatio":0.784073,"shares":387806562,"dividePrice":0.001,"high":2.985,"amplitude":0.038462,"preClose":2.86,"low":2.875,"week52Low":1.93,"pbRate":"-0.72","psRate":"0.38","week52High":4.63,"institutionHeld":0,"latestPrice":2.94,"eps":-0.446185,"divideRate":0.00034,"volume":5851666,"delay":0,"ttmEps":-0.446185,"open":2.91,"prevYearClose":3.65,"prevWeekClose":2.57,"prevMonthClose":2.37,"prevQuarterClose":2.81,"fiveDayClose":2.45,"twentyDayClose":2.12,"sixtyDayClose":3.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SABR\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501292472","title":"Serko Completes Acquisition of GetThere and Commences Partnership with Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2501292472","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501292472?lang=en_us&edition=fundamental","pubTime":"2025-01-07 08:00","pubTimestamp":1736208000,"startTime":"0","endTime":"0","summary":"AUCKLAND, New Zealand, January 07, 2025----Serko Ltd. , a leader in online travel for business, announces the successful completion of the GetThere acquisition and the commencement of the partnership with Sabre, a leading software and technology provider that powers the global travel industry.As announced on 28 October 2024, Serko has now entered a long-term partnership with Sabre, a global leader in travel software and technology. The partnership is designed to accelerate innovation in managed travel through a program of co-development and investment, as well as co-selling and marketing of Serko’s solutions by Sabre’s North American sales teams.Serko is a leader in online travel booking and expense management for the business travel market. Booking.com for Business and Zeno run on Serko’s next generation travel management platform, using intelligent technology to transform business travel across the entire journey. Listed on the New Zealand Stock Exchange Main Board  and Australian Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/serko-completes-acquisition-getthere-commences-000000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XKO.AU","XJO.AU","SABR","BK7016","SKO.AU","BK4106","XAO.AU","BK4142"],"gpt_icon":0},{"id":"2500511338","title":"Three Reasons to Avoid SABR and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500511338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500511338?lang=en_us&edition=fundamental","pubTime":"2025-01-03 17:06","pubTimestamp":1735895213,"startTime":"0","endTime":"0","summary":"Sabre has had an impressive run over the past six months as its shares have beaten the S&P 500 by 26.2%. The stock now trades at $3.58, marking a 32.6% gain. This run-up might have investors contemplating their next move.Is there a buying opportunity in Sabre, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in Sabre. Here are three reasons why there are better opportunities than SABR and a stock we'd rather own.Originally a division of American Airlines, Sabre  is a technology provider for the global travel and tourism industry.We remain cautious of Sabre until it generates consistent free cash flow or any of its announced financing plans mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-avoid-sabr-one-090653142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4106","SABR","BK4142"],"gpt_icon":1},{"id":"2495112365","title":"3 Undervalued Small Caps In US With Insider Action To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2495112365","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495112365?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:01","pubTimestamp":1735552912,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has been flat, yet over the past 12 months, it has seen a notable rise of 24%, with earnings forecasted to grow by 15% annually. In this context, identifying small-cap stocks that appear undervalued and have recent insider activity can offer intriguing opportunities for investors seeking potential growth amid current market conditions.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 47 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Sabre is a technology company that provides software and services for the travel industry, with operations primarily in Travel Solutions and Hospitality Solutions, and has a market cap of $1.37 billion.Operations: Sabre's revenue is primarily derived from its Travel Solutions and Hospitality Solutions segments, with Travel Solutions contributing significantly more. The company's gross profit margin showed fluctuations over th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undervalued-small-caps-us-100152255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACDC","SABR","BK4149","PLOW","BK4179"],"gpt_icon":0},{"id":"2495053018","title":"Is Sabre Corporation (SABR) the Best Low Priced Technology Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495053018","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495053018?lang=en_us&edition=fundamental","pubTime":"2024-12-30 04:30","pubTimestamp":1735504214,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Low Priced Technology Stocks To Buy Now. In this article, we are going to take a look at where Sabre Corporation  stands against the other low-priced technology stocks.The technology sector plays a crucial role in the modern economy, encompassing a wide range of industries. This sector can include businesses involved in electronics, software, artificial intelligence , and information technology, among others. As companies increasingly rely on technological innovations to enhance productivity and efficiency, the technology sector is poised for growth as it becomes essential for both consumers and businesses.Investors are attracted to the tech sector because of its innovative nature. Terry Sandven, chief equity strategist with U.S. Bank Asset Management, emphasizes that technology is crucial for improving speed and efficiency across various industries. While the sector can experience short-term fluctuations, Sandven remains confident about its l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corporation-sabr-best-low-203014659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","PSQ","NVIW.SI","BK4531","BK4142","BK4529","QID","SABR","USJW.SI","BK4106","SQQQ","BK4585","NQmain","TSYW.SI","TQQQ","BK4116","GDS","BK4588","USAW.SI","BK4505","BK4526","BK4563","QLD",".IXIC"],"gpt_icon":1},{"id":"2492967052","title":"Sabre Expands Clientele With Garuda Airlines: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967052?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:34","pubTimestamp":1734446040,"startTime":"0","endTime":"0","summary":"Sabre SABR shares have gained 47% in the past six months, outperforming the Zacks Internet - Software and Services industry, Zacks Computer and Technology sector and the S&P 500 index’s growth of 19.2%, 6.6% and 10.6%, respectively. This reflects investors’ confidence in SABR’s robust product portfolio and increasing customer base.Recently, Sabre collaborated with Garuda Airlines to enhance the latter’s fare management system with SABR’s advanced Fares Manager, Contract Manager and Fares Optimizer solutions. These solutions will enable Garuda Airlines to reduce revenue loss with automated fare management and advanced intelligence and optimize pricing strategies with Sabre’s real-time insights. These abilities will further allow Garuda Airlines to rapidly adapt to market changes and consumer demands.With Sabre’s advanced Fares Manager and Fares Optimizer solutions, Thai Airlines will also be able to improve fare structures that will further boost its profitability. So far this year, mul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-expands-clientele-garuda-airlines-143400290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAL","BK4585","BK4142","UAL","LU0310800965.SGD","LU0128525689.USD","BK4563","SABR","LU1267930227.SGD","BK4529","BK4505","GDS","LU0052756011.USD","BK4588","BK4106","BK4116","BK4008","BK4531","DAL","BK4526","BK4547","BK4500","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2491699195","title":"Sabre announces new agreement with Gardua Indonesia","url":"https://stock-news.laohu8.com/highlight/detail?id=2491699195","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491699195?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:40","pubTimestamp":1734356446,"startTime":"0","endTime":"0","summary":"Sabre (SABR) announced a new agreement with Garuda Indonesia. The airline will use fare management solutions from Sabre to enhance its pricing mana...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-announces-new-agreement-with-gardua-indonesia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-announces-new-agreement-with-gardua-indonesia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2491469199","title":"Garuda Indonesia selects three advanced fares management solutions from Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469199","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491469199?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:30","pubTimestamp":1734355800,"startTime":"0","endTime":"0","summary":"Indonesia's national flag carrier has selected Sabre Fares Manager, Contract Manager and Fares Optimizer to improve revenue opportunities through intelligent pricing recommendations. SINGAPORE and JAKARTA, Indonesia, Dec. 16, 2024 /PRNewswire/ -- Sabre Corporation, a leading software and technology provider that powers the global travel industry, today announced a new agreement with Garuda Indonesia. The airline will use fare management solutions from Sabre to enhance its pricing management capabilities, streamline operations, and reinforce its competitive positioning. By adopting Sabre's advanced solutions, Garuda Indonesia aims to support its broader transformation strategy and address critical challenges in fare management.\"We're thrilled to welcome Garuda Indonesia to the growing list of airlines that trust Sabre's proven fare management solutions,\" said Rakesh Narayanan, Vice President, Regional General Manager, Asia Pacific, Travel Solutions Airline Sales. \"The addition of Garuda","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/garuda-indonesia-selects-three-advanced-133000284.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garuda-indonesia-selects-three-advanced-133000284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2490396538","title":"Is Sabre Corporation (SABR) the Best NASDAQ Penny Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490396538","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490396538?lang=en_us&edition=fundamental","pubTime":"2024-12-11 15:10","pubTimestamp":1733901035,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best NASDAQ Penny Stocks To Buy Right Now. In this article, we are going to look at where Sabre Corporation  stands against other best NASDAQ penny stocks to buy right now.The NASDAQ Stock Market is home to some of the world’s largest companies in the world and also hosts several hundred penny stocks. These companies must meet certain requirements to remain listed on the NASDAQ exchange, including the $1 per share minimum share price thresholds, revenue standards, and market capitalization thresholds. If a company fails to meet these requirements, it may receive noncompliance notifications and eventually be delisted. According to a report by Bloomberg, this year’s market rally has boosted many of the struggling stocks, helping some companies regain compliance with NASDAQ’s listing requirements.An engineer wearing virtual reality goggles programming the company's video cloud and s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AlK9xWm35ipibN3b9GJKTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b24813f28380886ce2c6cb9b0344f5bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AlK9xWm35ipibN3b9GJKTA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/b24813f28380886ce2c6cb9b0344f5bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabre-corporation-sabr-best-nasdaq-071035365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4142","US5Y.BOND","US12M.BOND","QID","PSQ","BK4588","SQQQ","US30Y.BOND","IE00B3QW5Z07.USD","US7Y.BOND","NQmain","US6M.BOND","SABR","MNQmain","US2Y.BOND","LU2095319765.USD","BK4112","NDAQ","BK4106","BK4585","IE00B64PRP62.GBP","LU2210149790.SGD","US10Y.BOND","US3Y.BOND",".IXIC","IE00BKPKM429.USD","QLD","LU2210150020.SGD","TQQQ"],"gpt_icon":1},{"id":"2490348019","title":"Sabre, American Airlines Renew Technology Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2490348019","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490348019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:30","pubTimestamp":1733841015,"startTime":"0","endTime":"0","summary":"Sabre  and American Airlines  said Tuesday they have renewed their multiyear technology partnership.The companies said the deal includes continued use of the SabreSonic passenger service system, which supports American Airlines' passenger services, inventory management, and seating.American also extended its use of Sabre's corporate travel management tool, PRISM, the companies added.Sabre and American also said that in the previous week, they settled litigation related to a 2011 lawsuit involving US Airways.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AAL","BK4008","SABR","BK7077","BK4588","BK4585","BK4106","BK4142","BK4547","BK4500","AAL.AU"],"gpt_icon":1},{"id":"2490180045","title":"SABR Boosts Client Base With Thai Air Deal: What to Do With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490180045","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490180045?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:01","pubTimestamp":1733839260,"startTime":"0","endTime":"0","summary":"Sabre SABR shares have gained 28.8% in the past six months, outperforming the Zacks Internet - Software and Services industry, Zacks Computer and Technology sector and the S&P 500 index’s growth of 8.9%, 11.1% and 13.5%, respectively. This reflects investors’ confidence in Sabre’s robust product portfolio and increasing customer base.Recently, Sabre signed a contract with Thai Airways, which is built upon their long relationship. SABR's advanced Fares Manager and Fares Optimizer solutions have been selected by Thai Airways to improve the latter's fare price management, optimize pricing strategy, enhance response to the market dynamics and increase analyst productivity.With Sabre’s advanced Fares Manager and Fares Optimizer solutions, Thai Airlines will also be able to perfect fare structures that will further boost its profitability. So far this year, multiple airlines have collaborated with Sabre to improve their airline services.In 2024, Sabre’s products and services, including new d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VIYhL1cA4wD3a5w34HxZ7w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/607d930ae2ada26e5b715f81c2c68b6d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sabr-boosts-client-thai-air-140100216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","BK4563","LU0052756011.USD","GDS","IE00BFMHRM44.USD","BK4547","LU1267930227.SGD","AAL","BK4008","DAL","SABR","BK4588","BK4526","BK4585","BK4505","BK4142","BK4529","BK4116","AIRI","LU0310800965.SGD","BK4187","BK4106","UAL","LU0128525689.USD","BK4500"],"gpt_icon":1},{"id":"2490648015","title":"BRIEF-Sabre And American Airlines Extend It Partnership Multi-Year Agreement Paves Way For Joint Technology Modernization And Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490648015","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490648015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:56","pubTimestamp":1733838993,"startTime":"0","endTime":"0","summary":"Dec 10  - Sabre   :   * SABRE AND AMERICAN AIRLINES EXTEND IT PARTNERSHIP; MULTI-YEAR AGREEMENT PAVES WAY FOR JOINT TECHNOLOGY MODERNIZATION AND INNOVATION   * SABRE CORP - AMERICAN AIRLINES EXTENDS SUBSCRIPTION WITH SABRE PRISMSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","JYNT","BK4500","BK4588","SABR","BK4547","BK4142","AAL","BK4106","BK4585","BK4008"],"gpt_icon":0},{"id":"2490015680","title":"Sabre and American Airlines Extend It Partnership; Multi-Year Agreement Paves Way for Joint Technology Modernization and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015680","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015680?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA2TRJRT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2490015633","title":"Sabre Corp - American Airlines Extends Subscription With Sabre Prism","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015633?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:55","pubTimestamp":1733838902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nTUA2TRJRT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2490722294","title":"Thai Airways Expands Technology Agreement With Sabre by Adopting Advanced Fare Management Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490722294","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490722294?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA9XMXCB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SABR","BK4106","BK4142"],"gpt_icon":0},{"id":"2490077384","title":"Thai Airways expands technology agreement with Sabre by adopting advanced fare management solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490077384","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490077384?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:30","pubTimestamp":1733751000,"startTime":"0","endTime":"0","summary":"SINGAPORE and BANGKOK, Dec. 9, 2024 /PRNewswire/ -- Sabre Corporation, a leading software and technology provider that powers the global travel industry, today announced an expansion of its longstanding relationship with Thai Airways. The national carrier of Thailand has selected Sabre's advanced Fares Manager and Fares Optimizer solutionsto enhance its pricing capabilities and drive incremental revenue opportunities.This agreement further strengthens the alliance between Sabre and Thai Airways, which already includes a long-term distribution agreement. By adopting Sabre Fares Manager together with Fares Optimizer, Thai Airways is poised to streamline its fares management processes, respond more effectively to market dynamics, enhance analyst productivity, and optimize pricing strategies to maintain a competitive edge.About Sabre Corporation Sabre Corporation is a software and technology company that takes on the biggest opportunities and solves the most complex challenges in travel. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5cinQHh95oK8GnbDltz96w--~B/aD05Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/7871eeed18e85adc26c4c541b2f46d11"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/thai-airways-expands-technology-agreement-133000518.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thai-airways-expands-technology-agreement-133000518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2489282822","title":"Travel and Vacation Providers Stocks Q3 Teardown: Norwegian Cruise Line (NYSE:NCLH) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2489282822","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489282822?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:52","pubTimestamp":1733471528,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Norwegian Cruise Line  and its peers.Airlines, hotels, resorts, and cruise line companies often sell experiences rather than tangible products, and in the last decade-plus, consumers have slowly shifted from buying \"things\"  to buying \"experiences\" . In addition, the internet has introduced new ways of approaching leisure and lodging such as booking homes and longer-term accommodations. Traditional airlines, hotel, resorts, and cruise line companies must innovate to stay relevant in a market rife with innovation.The 16 travel and vacation providers stocks we track reported a satisfactory Q3. As a group, revenues beat analysts’ consensus estimates by 1.2% while next quarter’s revenue guidance was 0.9% below.Luckily, travel and vacation providers stocks have performed well with share prices up 16.9% on average since the latest earnings results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/526uBonrHGWykxO_1gshlA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e3fa1d13dccc29465022bc32c85554bc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/526uBonrHGWykxO_1gshlA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/e3fa1d13dccc29465022bc32c85554bc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/travel-vacation-providers-stocks-q3-075208202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TH","SQQQ","BK4500","MNQmain","BK4585","BK4547","PSQ","NYSE","THWWW","BK4106","CHH","BK4142",".IXIC","TQQQ","BK4517","QID","NQmain","BK4588","NCLH","AAL","SABR","BK4008","QLD"],"gpt_icon":1},{"id":"2489474477","title":"Sabre Insurance Group plc (SBRE) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474477","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489474477?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:15","pubTimestamp":1733469319,"startTime":"0","endTime":"0","summary":"In a report released today, Ivan Bokhmat from Barclays maintained a Buy rating on Sabre Insurance Group plc (SBRE – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sabre-insurance-group-plc-sbre-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sabre-insurance-group-plc-sbre-gets-a-buy-from-barclays-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4106","SABR"],"gpt_icon":0},{"id":"2489610594","title":"Sabre Signs New Distribution Contract with Australian Airline Qantas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489610594","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489610594?lang=en_us&edition=fundamental","pubTime":"2024-12-06 00:22","pubTimestamp":1733415735,"startTime":"0","endTime":"0","summary":"Sabre  said Thursday it has signed a new, multi-year agreement with Qantas and will continue to distribute content related to the Australian airline to travel agencies worldwide.Under the renewed agreement, Sabre-connected agents can access a full range of traditional EDIFACT  offerings and the airline's New Distribution Capability system. Sabre and Qantas first partnered in 2021, the companies said.Other details of the contract were not immediately disclosed.Sabre shares recently were nearly 3% higher.Price: 3.95, Change: +0.11, Percent Change: +2.73","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XAO.AU","BK4142","XJO.AU","XKO.AU","SABR","QAN.AU","BK4106","BK7030"],"gpt_icon":0},{"id":"2489459264","title":"BRIEF-Qantas Extends Global Distribution Agreement With Sabre","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459264","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459264?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:37","pubTimestamp":1733405856,"startTime":"0","endTime":"0","summary":"Dec 5 (Reuters) - Sabre Corp   :   * QANTAS EXTENDS GLOBAL DISTRIBUTION AGREEMENT WITH SABRE   * QANTAS EXTENDS GLOBAL DISTRIBUTION AGREEMENT WITH SABRESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4142","SABR"],"gpt_icon":0},{"id":"2489451853","title":"Sabre extends long-term distribution agreement with Qantas","url":"https://stock-news.laohu8.com/highlight/detail?id=2489451853","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489451853?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:36","pubTimestamp":1733405787,"startTime":"0","endTime":"0","summary":"Sabre (SABR) has extended its long-term distribution agreement with Qantas, Australia’s largest airline. This multi-year agreement reflects a conti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sabre-extends-long-term-distribution-agreement-with-qantas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sabre-extends-long-term-distribution-agreement-with-qantas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","SABR","BK4106"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SABR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"SABR","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-02-20","symbol":"SABR","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"SABR","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-08-01","symbol":"SABR","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-02","symbol":"SABR","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SABR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-17","recordDate":"2015-06-19","paymentDate":"2015-06-30","value":0.09,"currency":"USD"},{"executeDate":"2015-09-17","recordDate":"2015-09-21","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-30","value":0.09,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-30","value":0.13,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-30","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SABR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SABR","date":"2025-05-12","current":-5.79654,"percent":0.05199,"low":-25.705037,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"high":-1.366619,"avg":-4.107053,"sd":3.656693,"marketCap":996662864},"quantilePoints":[{"date":"2020-05-15","current":-13.78386,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1529153915},{"date":"2020-05-22","current":-18.005944,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1997543403},{"date":"2020-05-29","current":-17.310542,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":1920396899},{"date":"2020-06-05","current":-25.705037,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2851665409},{"date":"2020-06-12","current":-21.135253,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2344702670},{"date":"2020-06-19","current":-20.191493,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2240003843},{"date":"2020-06-26","current":-18.800689,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2085710835},{"date":"2020-07-02","current":-20.017642,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2220717217},{"date":"2020-07-10","current":-20.390179,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2262045701},{"date":"2020-07-17","current":-19.247733,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2135305017},{"date":"2020-07-24","current":-18.477824,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2049892816},{"date":"2020-07-31","current":-18.775853,"twenty":14.126854,"median":20.680018,"eighty":28.375243,"marketCap":2082955603},{"date":"2020-08-07","current":-3.623114,"twenty":14.091251,"median":20.671805,"eighty":28.304613,"marketCap":2106282720},{"date":"2020-08-14","current":-3.825081,"twenty":14.019406,"median":20.61449,"eighty":28.170472,"marketCap":2223695645},{"date":"2020-08-21","current":-3.623425,"twenty":13.958677,"median":20.533825,"eighty":28.070935,"marketCap":2106463630},{"date":"2020-08-28","current":-3.939671,"twenty":13.869325,"median":20.472276,"eighty":28.055819,"marketCap":2290311788},{"date":"2020-09-04","current":-4.143708,"twenty":13.768908,"median":20.426271,"eighty":27.960963,"marketCap":2408927836},{"date":"2020-09-11","current":-3.756598,"twenty":13.737788,"median":20.372494,"eighty":27.910644,"marketCap":2183883262},{"date":"2020-09-18","current":-3.772955,"twenty":13.66625,"median":20.339845,"eighty":27.863013,"marketCap":2193392187},{"date":"2020-09-25","current":-3.298609,"twenty":13.513198,"median":20.244735,"eighty":27.821382,"marketCap":1917633343},{"date":"2020-10-02","current":-3.770229,"twenty":13.36644,"median":20.160674,"eighty":27.592953,"marketCap":2191807366},{"date":"2020-10-09","current":-3.76205,"twenty":13.273926,"median":20.113934,"eighty":27.551771,"marketCap":2187052904},{"date":"2020-10-16","current":-3.54396,"twenty":13.175645,"median":20.036033,"eighty":27.390322,"marketCap":2060267228},{"date":"2020-10-23","current":-3.974688,"twenty":13.12147,"median":19.965923,"eighty":27.26616,"marketCap":2310668937},{"date":"2020-10-30","current":-3.554865,"twenty":13.03901,"median":19.924433,"eighty":27.149128,"marketCap":2066606512},{"date":"2020-11-06","current":-2.358054,"twenty":12.945524,"median":19.825702,"eighty":27.044253,"marketCap":2246263840},{"date":"2020-11-13","current":-3.164056,"twenty":12.895286,"median":19.67769,"eighty":26.940943,"marketCap":3014054588},{"date":"2020-11-20","current":-3.330585,"twenty":12.76636,"median":19.59979,"eighty":26.841075,"marketCap":3172689040},{"date":"2020-11-27","current":-3.896785,"twenty":12.688656,"median":19.56863,"eighty":26.776128,"marketCap":3712046176},{"date":"2020-12-04","current":-4.128261,"twenty":12.551537,"median":19.421024,"eighty":26.753347,"marketCap":3932548065},{"date":"2020-12-11","current":-3.653652,"twenty":12.328271,"median":19.377621,"eighty":26.715839,"marketCap":3480439876},{"date":"2020-12-18","current":-3.830173,"twenty":11.651346,"median":19.314881,"eighty":26.664096,"marketCap":3648592396},{"date":"2020-12-24","current":-3.783545,"twenty":11.393702,"median":19.242765,"eighty":26.643129,"marketCap":3604174749},{"date":"2020-12-31","current":-4.003364,"twenty":10.973637,"median":19.177062,"eighty":26.62409,"marketCap":3813572226},{"date":"2021-01-08","current":-4.186546,"twenty":10.733298,"median":19.054486,"eighty":26.591134,"marketCap":3988070123},{"date":"2021-01-15","current":-3.860149,"twenty":10.641277,"median":18.979953,"eighty":26.577074,"marketCap":3677146597},{"date":"2021-01-22","current":-4.003364,"twenty":10.612427,"median":18.922055,"eighty":26.546962,"marketCap":3813572226},{"date":"2021-01-29","current":-3.590371,"twenty":10.566266,"median":18.821926,"eighty":26.493579,"marketCap":3420158785},{"date":"2021-02-05","current":-4.173224,"twenty":10.524721,"median":18.750223,"eighty":26.450068,"marketCap":3975379367},{"date":"2021-02-12","current":-3.933421,"twenty":10.508398,"median":18.662153,"eighty":26.419493,"marketCap":3746945756},{"date":"2021-02-19","current":-3.649683,"twenty":10.49587,"median":18.626799,"eighty":26.388121,"marketCap":4680130750},{"date":"2021-02-26","current":-3.63519,"twenty":10.47279,"median":18.563712,"eighty":26.370278,"marketCap":4661546307},{"date":"2021-03-05","current":-3.724276,"twenty":10.449709,"median":18.449908,"eighty":26.341878,"marketCap":4775784338},{"date":"2021-03-12","current":-4.026177,"twenty":10.415088,"median":18.358472,"eighty":26.305805,"marketCap":5162924331},{"date":"2021-03-19","current":-3.902536,"twenty":10.386238,"median":18.312877,"eighty":26.247335,"marketCap":5004374101},{"date":"2021-03-26","current":-3.682291,"twenty":10.311226,"median":18.203491,"eighty":26.187492,"marketCap":4721945886},{"date":"2021-04-01","current":-3.776328,"twenty":10.262657,"median":18.125814,"eighty":26.165482,"marketCap":4842533213},{"date":"2021-04-09","current":-3.80355,"twenty":10.207363,"median":18.013113,"eighty":26.118443,"marketCap":4877440072},{"date":"2021-04-16","current":-3.709513,"twenty":9.994499,"median":17.946662,"eighty":26.051451,"marketCap":4756852744},{"date":"2021-04-23","current":-3.853043,"twenty":9.580219,"median":17.914361,"eighty":25.992668,"marketCap":4940907086},{"date":"2021-04-30","current":-3.731899,"twenty":7.905839,"median":17.864843,"eighty":25.947405,"marketCap":4785559125},{"date":"2021-05-07","current":-3.11458,"twenty":-2.358054,"median":17.801766,"eighty":25.875869,"marketCap":4143441582},{"date":"2021-05-14","current":-3.193826,"twenty":-2.977702,"median":17.766886,"eighty":25.800929,"marketCap":4248864536},{"date":"2021-05-21","current":-3.073757,"twenty":-3.071356,"median":17.695185,"eighty":25.73037,"marketCap":4089132787},{"date":"2021-05-28","current":-3.325901,"twenty":-3.11458,"median":17.657182,"eighty":25.636292,"marketCap":4424569461},{"date":"2021-06-04","current":-3.337908,"twenty":-3.164056,"median":17.579657,"eighty":25.572466,"marketCap":4440542636},{"date":"2021-06-11","current":-3.455575,"twenty":-3.193826,"median":17.517912,"eighty":25.330538,"marketCap":4597079750},{"date":"2021-06-18","current":-3.345112,"twenty":-3.297085,"median":17.434885,"eighty":25.214885,"marketCap":4450126541},{"date":"2021-06-25","current":-3.160207,"twenty":-3.311935,"median":17.346488,"eighty":25.114388,"marketCap":4204139646},{"date":"2021-07-02","current":-2.980104,"twenty":-3.311935,"median":17.123843,"eighty":25.070212,"marketCap":3964542022},{"date":"2021-07-09","current":-2.86964,"twenty":-3.311935,"median":16.4446,"eighty":24.965406,"marketCap":3817588813},{"date":"2021-07-16","current":-2.653517,"twenty":-3.311935,"median":16.310133,"eighty":24.910234,"marketCap":3530071663},{"date":"2021-07-23","current":-2.785592,"twenty":-3.311935,"median":16.058281,"eighty":24.76428,"marketCap":3705776588},{"date":"2021-07-30","current":-2.831218,"twenty":-3.311935,"median":15.85831,"eighty":24.472835,"marketCap":3766474653},{"date":"2021-08-06","current":-3.270346,"twenty":-3.311935,"median":15.767414,"eighty":24.463439,"marketCap":3707332560},{"date":"2021-08-13","current":-3.073954,"twenty":-3.311935,"median":15.677344,"eighty":24.463439,"marketCap":3484699012},{"date":"2021-08-20","current":-2.715326,"twenty":-3.311935,"median":15.615921,"eighty":24.463439,"marketCap":3078150794},{"date":"2021-08-27","current":-3.210574,"twenty":-3.311935,"median":15.518965,"eighty":24.463439,"marketCap":3639574524},{"date":"2021-09-03","current":-3.091032,"twenty":-3.309936,"median":15.491136,"eighty":24.430787,"marketCap":3504058451},{"date":"2021-09-10","current":-3.091032,"twenty":-3.309936,"median":15.467732,"eighty":24.286496,"marketCap":3504058451},{"date":"2021-09-17","current":-3.219113,"twenty":-3.309936,"median":15.417059,"eighty":24.285359,"marketCap":3649254243},{"date":"2021-09-24","current":-3.47243,"twenty":-3.320618,"median":15.352744,"eighty":24.285359,"marketCap":3936419255},{"date":"2021-10-01","current":-3.574895,"twenty":-3.331195,"median":15.293716,"eighty":24.25515,"marketCap":4052575888},{"date":"2021-10-08","current":-3.199189,"twenty":-3.337228,"median":15.240217,"eighty":24.25289,"marketCap":3626668231},{"date":"2021-10-15","current":-3.4952,"twenty":-3.347994,"median":15.179022,"eighty":24.25289,"marketCap":3962231840},{"date":"2021-10-22","current":-3.085339,"twenty":-3.352316,"median":15.125083,"eighty":24.25289,"marketCap":3497605305},{"date":"2021-10-29","current":-2.954412,"twenty":-3.352316,"median":15.100844,"eighty":24.25289,"marketCap":3349182940},{"date":"2021-11-05","current":-3.028903,"twenty":-3.352316,"median":15.088724,"eighty":24.25289,"marketCap":3214965936},{"date":"2021-11-12","current":-2.839978,"twenty":-3.352316,"median":15.084104,"eighty":24.25289,"marketCap":3014434862},{"date":"2021-11-19","current":-2.559637,"twenty":-3.352316,"median":15.060375,"eighty":24.25289,"marketCap":2716872622},{"date":"2021-11-26","current":-2.227493,"twenty":-3.352316,"median":15.036645,"eighty":24.25289,"marketCap":2364326056},{"date":"2021-12-03","current":-2.468221,"twenty":-3.352316,"median":15.016008,"eighty":24.25289,"marketCap":2619841457},{"date":"2021-12-10","current":-2.69676,"twenty":-3.352316,"median":14.973366,"eighty":24.25289,"marketCap":2862419370},{"date":"2021-12-17","current":-2.422513,"twenty":-3.352316,"median":14.864514,"eighty":24.25289,"marketCap":2571325875},{"date":"2021-12-23","current":-2.715043,"twenty":-3.352316,"median":14.823079,"eighty":24.25289,"marketCap":2881825603},{"date":"2021-12-31","current":-2.617533,"twenty":-3.352316,"median":14.489564,"eighty":24.25289,"marketCap":2778325694},{"date":"2022-01-07","current":-2.833883,"twenty":-3.352316,"median":14.358812,"eighty":24.250629,"marketCap":3007966118},{"date":"2022-01-14","current":-2.946629,"twenty":-3.352316,"median":14.285618,"eighty":24.250629,"marketCap":3127637888},{"date":"2022-01-21","current":-2.623628,"twenty":-3.352316,"median":14.224659,"eighty":24.250629,"marketCap":2784794438},{"date":"2022-01-28","current":-2.654099,"twenty":-3.352316,"median":14.166388,"eighty":24.250629,"marketCap":2817138160},{"date":"2022-02-04","current":-2.547448,"twenty":-3.352316,"median":14.122462,"eighty":24.250629,"marketCap":2703935134},{"date":"2022-02-11","current":-2.812553,"twenty":-3.352316,"median":14.107695,"eighty":24.250629,"marketCap":2985325512},{"date":"2022-02-18","current":-4.014087,"twenty":-3.370277,"median":14.107695,"eighty":24.250629,"marketCap":3726955802},{"date":"2022-02-25","current":-3.961821,"twenty":-3.391019,"median":14.107695,"eighty":24.250629,"marketCap":3678427732},{"date":"2022-03-04","current":-3.062832,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2843744922},{"date":"2022-03-11","current":-3.174335,"twenty":-3.407011,"median":14.107695,"eighty":24.250629,"marketCap":2947271472},{"date":"2022-03-18","current":-3.728481,"twenty":-3.414166,"median":14.107695,"eighty":24.250629,"marketCap":3461779153},{"date":"2022-03-25","current":-3.745904,"twenty":-3.453588,"median":14.107695,"eighty":24.250629,"marketCap":3477955691},{"date":"2022-04-01","current":-3.892256,"twenty":-3.495838,"median":14.107695,"eighty":24.250629,"marketCap":3613838611},{"date":"2022-04-08","current":-3.596068,"twenty":-3.537883,"median":14.107695,"eighty":24.250629,"marketCap":3338837463},{"date":"2022-04-14","current":-3.829533,"twenty":-3.54396,"median":14.107695,"eighty":24.250629,"marketCap":3555603074},{"date":"2022-04-22","current":-3.742419,"twenty":-3.552277,"median":14.107695,"eighty":24.250629,"marketCap":3474720383},{"date":"2022-04-29","current":-3.648336,"twenty":-3.573639,"median":14.097361,"eighty":24.250629,"marketCap":3387367078},{"date":"2022-05-06","current":-4.561372,"twenty":-3.60655,"median":13.974993,"eighty":24.250629,"marketCap":2829806580},{"date":"2022-05-13","current":-3.709074,"twenty":-3.623889,"median":13.84635,"eighty":24.250629,"marketCap":2301053793},{"date":"2022-05-20","current":-3.803774,"twenty":-3.643348,"median":13.745946,"eighty":24.250629,"marketCap":2359804103},{"date":"2022-05-27","current":-3.961607,"twenty":-3.65459,"median":13.686331,"eighty":24.250629,"marketCap":2457721285},{"date":"2022-06-03","current":-4.003695,"twenty":-3.659036,"median":13.604753,"eighty":24.250629,"marketCap":2483832534},{"date":"2022-06-10","current":-3.609113,"twenty":-3.666096,"median":13.223617,"eighty":24.250629,"marketCap":2239039577},{"date":"2022-06-17","current":-3.16192,"twenty":-3.666096,"median":11.918459,"eighty":24.250629,"marketCap":1961607560},{"date":"2022-06-24","current":-3.30923,"twenty":-3.666883,"median":11.530786,"eighty":24.25289,"marketCap":2052996930},{"date":"2022-07-01","current":-3.230314,"twenty":-3.666883,"median":11.038262,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-08","current":-3.588069,"twenty":-3.666883,"median":10.771273,"eighty":24.25289,"marketCap":2225983953},{"date":"2022-07-15","current":-2.983042,"twenty":-3.666883,"median":10.663204,"eighty":24.25289,"marketCap":1850634753},{"date":"2022-07-22","current":-3.230314,"twenty":-3.666883,"median":10.617043,"eighty":24.25289,"marketCap":2004038339},{"date":"2022-07-29","current":-3.235575,"twenty":-3.666883,"median":10.570882,"eighty":24.25289,"marketCap":2007302245},{"date":"2022-08-05","current":-4.380351,"twenty":-3.678149,"median":10.547801,"eighty":24.25289,"marketCap":2461397805},{"date":"2022-08-12","current":-4.759981,"twenty":-3.69215,"median":10.518951,"eighty":24.25289,"marketCap":2674718948},{"date":"2022-08-19","current":-4.286903,"twenty":-3.700956,"median":10.518951,"eighty":24.25289,"marketCap":2408887985},{"date":"2022-08-26","current":-4.269382,"twenty":-3.71726,"median":10.512349,"eighty":24.25289,"marketCap":2399042393},{"date":"2022-09-02","current":-4.146732,"twenty":-3.728813,"median":10.486456,"eighty":24.25289,"marketCap":2330123255},{"date":"2022-09-09","current":-3.901432,"twenty":-3.731136,"median":10.486456,"eighty":24.25289,"marketCap":2192284978},{"date":"2022-09-16","current":-3.761261,"twenty":-3.741977,"median":10.47279,"eighty":24.25289,"marketCap":2113520248},{"date":"2022-09-23","current":-3.165533,"twenty":-3.743115,"median":10.47279,"eighty":24.25289,"marketCap":1778770147},{"date":"2022-09-30","current":-3.007841,"twenty":-3.743115,"median":10.449709,"eighty":24.25289,"marketCap":1690159826},{"date":"2022-10-07","current":-3.048724,"twenty":-3.743115,"median":10.348363,"eighty":24.25289,"marketCap":1713132872},{"date":"2022-10-14","current":-3.159693,"twenty":-3.743115,"median":9.994499,"eighty":24.25289,"marketCap":1775488283},{"date":"2022-10-21","current":-3.311545,"twenty":-3.743115,"median":9.580219,"eighty":24.25289,"marketCap":1860816740},{"date":"2022-10-28","current":-3.2473,"twenty":-3.743115,"median":7.905839,"eighty":24.25289,"marketCap":1824716239},{"date":"2022-11-04","current":-3.276129,"twenty":-3.743115,"median":-2.227493,"eighty":24.25289,"marketCap":1513745182},{"date":"2022-11-11","current":-3.894401,"twenty":-3.744256,"median":-2.358054,"eighty":24.25289,"marketCap":1799419436},{"date":"2022-11-18","current":-3.603031,"twenty":-3.746225,"median":-2.465174,"eighty":24.25289,"marketCap":1664791339},{"date":"2022-11-25","current":-3.787802,"twenty":-3.746788,"median":-2.547448,"eighty":24.25289,"marketCap":1750165254},{"date":"2022-12-02","current":-4.420287,"twenty":-3.753152,"median":-2.602297,"eighty":24.25289,"marketCap":2042406732},{"date":"2022-12-09","current":-4.327901,"twenty":-3.758393,"median":-2.622299,"eighty":24.25289,"marketCap":1999719774},{"date":"2022-12-16","current":-4.271049,"twenty":-3.763098,"median":-2.651052,"eighty":24.25289,"marketCap":1973450878},{"date":"2022-12-23","current":-4.221303,"twenty":-3.770256,"median":-2.669335,"eighty":24.25289,"marketCap":1950465593},{"date":"2022-12-30","current":-4.39186,"twenty":-3.774304,"median":-2.699807,"eighty":24.25289,"marketCap":2029272283},{"date":"2023-01-06","current":-4.775615,"twenty":-3.781912,"median":-2.715043,"eighty":24.151148,"marketCap":2206587337},{"date":"2023-01-13","current":-4.825361,"twenty":-3.791864,"median":-2.739421,"eighty":24.080657,"marketCap":2229572622},{"date":"2023-01-20","current":-5.031452,"twenty":-3.805664,"median":-2.766845,"eighty":23.974797,"marketCap":2324797373},{"date":"2023-01-27","current":-4.988812,"twenty":-3.815726,"median":-2.788176,"eighty":23.546747,"marketCap":2305095701},{"date":"2023-02-03","current":-5.443633,"twenty":-3.821081,"median":-2.800364,"eighty":23.438811,"marketCap":2515246876},{"date":"2023-02-10","current":-4.853787,"twenty":-3.828791,"median":-2.818648,"eighty":23.043644,"marketCap":2242707071},{"date":"2023-02-17","current":-4.014434,"twenty":-3.841374,"median":-2.836931,"eighty":22.939014,"marketCap":1748077333},{"date":"2023-02-24","current":-3.908791,"twenty":-3.849117,"median":-2.852167,"eighty":22.816187,"marketCap":1702075298},{"date":"2023-03-03","current":-4.006888,"twenty":-3.85107,"median":-2.873497,"eighty":21.868782,"marketCap":1744791474},{"date":"2023-03-10","current":-3.395668,"twenty":-3.85231,"median":-2.893654,"eighty":21.215,"marketCap":1478636842},{"date":"2023-03-17","current":-2.927881,"twenty":-3.85231,"median":-2.91311,"eighty":21.00032,"marketCap":1274940102},{"date":"2023-03-24","current":-2.867513,"twenty":-3.85231,"median":-2.927881,"eighty":20.812766,"marketCap":1248652678},{"date":"2023-03-31","current":-3.237271,"twenty":-3.852066,"median":-2.940954,"eighty":20.745171,"marketCap":1409663154},{"date":"2023-04-06","current":-3.131626,"twenty":-3.85231,"median":-2.946629,"eighty":20.678345,"marketCap":1363660161},{"date":"2023-04-14","current":-3.16181,"twenty":-3.852555,"median":-2.955276,"eighty":20.619868,"marketCap":1376803873},{"date":"2023-04-21","current":-2.859967,"twenty":-3.852555,"median":-2.964768,"eighty":20.54458,"marketCap":1245366749},{"date":"2023-04-28","current":-2.942974,"twenty":-3.852555,"median":-2.964768,"eighty":20.482317,"marketCap":1281511959},{"date":"2023-05-05","current":-2.140308,"twenty":-3.852555,"median":-2.97817,"eighty":20.435615,"marketCap":1245205781},{"date":"2023-05-12","current":-1.940546,"twenty":-3.852555,"median":-2.97817,"eighty":20.367382,"marketCap":1128986575},{"date":"2023-05-19","current":-2.031866,"twenty":-3.852555,"median":-2.97817,"eighty":20.330497,"marketCap":1182115355},{"date":"2023-05-26","current":-2.020451,"twenty":-3.852555,"median":-2.97817,"eighty":20.238165,"marketCap":1175474257},{"date":"2023-06-02","current":-1.832104,"twenty":-3.852555,"median":-2.97817,"eighty":20.165348,"marketCap":1065896148},{"date":"2023-06-09","current":-1.912009,"twenty":-3.852555,"median":-2.97817,"eighty":20.118608,"marketCap":1112383831},{"date":"2023-06-16","current":-2.026159,"twenty":-3.852555,"median":-2.97817,"eighty":20.038061,"marketCap":1178794806},{"date":"2023-06-23","current":-1.763614,"twenty":-3.852799,"median":-2.978638,"eighty":19.968518,"marketCap":1026049563},{"date":"2023-06-30","current":-1.837812,"twenty":-3.853043,"median":-2.979371,"eighty":19.926972,"marketCap":1069216697},{"date":"2023-07-07","current":-1.775029,"twenty":-3.853043,"median":-2.979371,"eighty":19.850517,"marketCap":1032690661},{"date":"2023-07-14","current":-2.214506,"twenty":-3.853043,"median":-2.979371,"eighty":19.718208,"marketCap":1288372915},{"date":"2023-07-21","current":-2.168846,"twenty":-3.853043,"median":-2.979371,"eighty":19.62877,"marketCap":1261808525},{"date":"2023-07-28","current":-2.220213,"twenty":-3.853043,"median":-2.979371,"eighty":19.57642,"marketCap":1291693463},{"date":"2023-08-04","current":-3.135253,"twenty":-3.853043,"median":-2.980126,"eighty":19.56863,"marketCap":1625101753},{"date":"2023-08-11","current":-3.487888,"twenty":-3.853043,"median":-2.984381,"eighty":19.472725,"marketCap":1807884159},{"date":"2023-08-18","current":-3.225014,"twenty":-3.853043,"median":-2.996354,"eighty":19.421024,"marketCap":1671628184},{"date":"2023-08-25","current":-3.366069,"twenty":-3.853043,"median":-3.013138,"eighty":19.324893,"marketCap":1744741146},{"date":"2023-09-01","current":-3.20578,"twenty":-3.853043,"median":-3.030082,"eighty":19.177062,"marketCap":1661658235},{"date":"2023-09-08","current":-3.334011,"twenty":-3.853043,"median":-3.040993,"eighty":19.054486,"marketCap":1728124564},{"date":"2023-09-15","current":-3.051902,"twenty":-3.853043,"median":-3.048724,"eighty":18.979953,"marketCap":1581898639},{"date":"2023-09-22","current":-2.872379,"twenty":-3.853043,"median":-3.048724,"eighty":18.906037,"marketCap":1488845778},{"date":"2023-09-29","current":-2.904436,"twenty":-3.853043,"median":-3.048724,"eighty":18.789624,"marketCap":1505462360},{"date":"2023-10-06","current":-2.462039,"twenty":-3.853043,"median":-3.048724,"eighty":18.749992,"marketCap":1276153524},{"date":"2023-10-13","current":-2.449216,"twenty":-3.853043,"median":-3.048724,"eighty":18.709718,"marketCap":1269506891},{"date":"2023-10-20","current":-2.442804,"twenty":-3.853043,"median":-3.048724,"eighty":18.651632,"marketCap":1266183575},{"date":"2023-10-27","current":-2.173519,"twenty":-3.853572,"median":-3.050816,"eighty":18.614197,"marketCap":1126604283},{"date":"2023-11-03","current":-2.657216,"twenty":-3.853572,"median":-3.050816,"eighty":18.562739,"marketCap":1571052362},{"date":"2023-11-10","current":-2.092397,"twenty":-3.853572,"median":-3.050816,"eighty":18.450792,"marketCap":1237108865},{"date":"2023-11-17","current":-2.381225,"twenty":-3.853572,"median":-3.050816,"eighty":18.350406,"marketCap":1407875426},{"date":"2023-11-24","current":-2.464664,"twenty":-3.853572,"median":-3.050816,"eighty":18.307249,"marketCap":1457207988},{"date":"2023-12-01","current":-2.265694,"twenty":-3.853572,"median":-3.050816,"eighty":18.169519,"marketCap":1339568801},{"date":"2023-12-08","current":-2.355551,"twenty":-3.853396,"median":-3.04977,"eighty":18.069829,"marketCap":1392696176},{"date":"2023-12-15","current":-2.843349,"twenty":-3.853396,"median":-3.04977,"eighty":17.976339,"marketCap":1681101924},{"date":"2023-12-22","current":-2.913952,"twenty":-3.853396,"median":-3.04977,"eighty":17.926224,"marketCap":1722844861},{"date":"2023-12-29","current":-2.862605,"twenty":-3.853572,"median":-3.050816,"eighty":17.926224,"marketCap":1692486361},{"date":"2024-01-05","current":-2.740655,"twenty":-3.853749,"median":-3.051359,"eighty":17.926224,"marketCap":1620384924},{"date":"2024-01-12","current":-2.772747,"twenty":-3.853749,"median":-3.051359,"eighty":17.893377,"marketCap":1639358987},{"date":"2024-01-19","current":-2.695726,"twenty":-3.853925,"median":-3.051902,"eighty":17.860761,"marketCap":1593821237},{"date":"2024-01-26","current":-2.875441,"twenty":-3.853749,"median":-3.051359,"eighty":17.784028,"marketCap":1700075986},{"date":"2024-02-02","current":-2.689308,"twenty":-3.853749,"median":-3.051359,"eighty":17.69673,"marketCap":1590026424},{"date":"2024-02-09","current":-2.650798,"twenty":-3.853749,"median":-3.051359,"eighty":17.650154,"marketCap":1567257550},{"date":"2024-02-16","current":-2.459827,"twenty":-3.853749,"median":-3.051902,"eighty":17.517912,"marketCap":1297824589},{"date":"2024-02-23","current":-2.042664,"twenty":-3.853749,"median":-3.051902,"eighty":17.438945,"marketCap":1077725682},{"date":"2024-03-01","current":-1.906007,"twenty":-3.853572,"median":-3.051902,"eighty":17.351386,"marketCap":1005624316},{"date":"2024-03-08","current":-1.568016,"twenty":-3.853572,"median":-3.051902,"eighty":17.130984,"marketCap":827297715},{"date":"2024-03-15","current":-1.366619,"twenty":-3.853572,"median":-3.051902,"eighty":14.316525,"marketCap":721039293},{"date":"2024-03-22","current":-1.668714,"twenty":-3.853572,"median":-3.051902,"eighty":12.083159,"marketCap":880426926},{"date":"2024-03-28","current":-1.733449,"twenty":-3.853572,"median":-3.051902,"eighty":11.378884,"marketCap":914581419},{"date":"2024-04-05","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":10.748833,"marketCap":975300518},{"date":"2024-04-12","current":-1.970809,"twenty":-3.853749,"median":-3.051902,"eighty":10.331101,"marketCap":1039814560},{"date":"2024-04-19","current":-1.848532,"twenty":-3.853749,"median":-3.051902,"eighty":9.987594,"marketCap":975300518},{"date":"2024-04-26","current":-1.985194,"twenty":-3.853572,"median":-3.051902,"eighty":9.600933,"marketCap":1047404447},{"date":"2024-05-03","current":-2.222149,"twenty":-3.853572,"median":-3.051902,"eighty":8.009409,"marketCap":1111423185},{"date":"2024-05-10","current":-2.13815,"twenty":-3.853572,"median":-3.051902,"eighty":2.881517,"marketCap":1069410624},{"date":"2024-05-17","current":-2.359601,"twenty":-3.853572,"median":-3.051902,"eighty":-1.435669,"marketCap":1180171010},{"date":"2024-05-24","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.568016,"marketCap":1138158450},{"date":"2024-05-31","current":-2.325238,"twenty":-3.853572,"median":-3.051902,"eighty":-1.654329,"marketCap":1162984054},{"date":"2024-06-07","current":-2.275602,"twenty":-3.853572,"median":-3.051902,"eighty":-1.740641,"marketCap":1138158450},{"date":"2024-06-14","current":-2.069424,"twenty":-3.853749,"median":-3.051902,"eighty":-1.770463,"marketCap":1035036711},{"date":"2024-06-21","current":-2.092332,"twenty":-3.853925,"median":-3.051902,"eighty":-1.820689,"marketCap":1046494682},{"date":"2024-06-28","current":-2.046515,"twenty":-3.853925,"median":-3.065026,"eighty":-1.835613,"marketCap":1023578740},{"date":"2024-07-05","current":-2.061787,"twenty":-3.853925,"median":-3.065026,"eighty":-1.84881,"marketCap":1031217388},{"date":"2024-07-12","current":-2.32142,"twenty":-3.853925,"median":-3.065026,"eighty":-1.87977,"marketCap":1161074392},{"date":"2024-07-15","current":-2.38251,"twenty":-3.853925,"median":-3.065026,"eighty":-1.883471,"marketCap":1191628981},{"date":"2024-08-02","current":-2.8366,"twenty":-3.85655,"median":-3.073954,"eighty":-1.912009,"marketCap":1265084001},{"date":"2024-08-09","current":-2.542562,"twenty":-3.85655,"median":-3.073954,"eighty":-1.920392,"marketCap":1133947245},{"date":"2024-08-16","current":-2.594451,"twenty":-3.85655,"median":-3.073954,"eighty":-1.963204,"marketCap":1157089026},{"date":"2024-08-23","current":-2.50797,"twenty":-3.85655,"median":-3.073954,"eighty":-1.978561,"marketCap":1118519391},{"date":"2024-08-30","current":-2.654989,"twenty":-3.85655,"median":-3.073954,"eighty":-1.98605,"marketCap":1184087769},{"date":"2024-09-06","current":-2.490673,"twenty":-3.85655,"median":-3.073954,"eighty":-2.015569,"marketCap":1110805464},{"date":"2024-09-13","current":-2.620396,"twenty":-3.85655,"median":-3.073954,"eighty":-2.026159,"marketCap":1168659916},{"date":"2024-09-20","current":-2.819304,"twenty":-3.85655,"median":-3.073954,"eighty":-2.037574,"marketCap":1257370074},{"date":"2024-09-27","current":-3.182527,"twenty":-3.85655,"median":-3.077742,"eighty":-2.054696,"marketCap":1419362538},{"date":"2024-10-04","current":-2.949026,"twenty":-3.85655,"median":-3.085339,"eighty":-2.063809,"marketCap":1315224526},{"date":"2024-10-11","current":-2.853897,"twenty":-3.85655,"median":-3.085339,"eighty":-2.090512,"marketCap":1272797928},{"date":"2024-10-18","current":-3.130638,"twenty":-3.85655,"median":-3.089847,"eighty":-2.109488,"marketCap":1396220758},{"date":"2024-10-25","current":-3.182527,"twenty":-3.85655,"median":-3.096724,"eighty":-2.136315,"marketCap":1419362538},{"date":"2024-10-31","current":-3.54575,"twenty":-3.85655,"median":-3.102574,"eighty":-2.149521,"marketCap":1581355002},{"date":"2024-11-08","current":-4.50668,"twenty":-3.874209,"median":-3.116758,"eighty":-2.17849,"marketCap":1354347494},{"date":"2024-11-15","current":-4.763471,"twenty":-3.885984,"median":-3.131132,"eighty":-2.204907,"marketCap":1431518291},{"date":"2024-11-22","current":-4.712113,"twenty":-3.9029,"median":-3.1442,"eighty":-2.220213,"marketCap":1416084132},{"date":"2024-11-29","current":-5.020262,"twenty":-3.907955,"median":-3.15111,"eighty":-2.228868,"marketCap":1508689089},{"date":"2024-12-06","current":-4.943225,"twenty":-3.930596,"median":-3.161104,"eighty":-2.245057,"marketCap":1485537849},{"date":"2024-12-13","current":-4.917545,"twenty":-3.940592,"median":-3.163122,"eighty":-2.267966,"marketCap":1477820770},{"date":"2024-12-20","current":-4.879027,"twenty":-3.960682,"median":-3.167412,"eighty":-2.283907,"marketCap":1466245150},{"date":"2024-12-27","current":-4.78915,"twenty":-3.96801,"median":-3.170849,"eighty":-2.303543,"marketCap":1439235371},{"date":"2025-01-03","current":-4.583717,"twenty":-3.976487,"median":-3.173801,"eighty":-2.316759,"marketCap":1377498733},{"date":"2025-01-10","current":-4.416803,"twenty":-3.98523,"median":-3.179266,"eighty":-2.329056,"marketCap":1327337715},{"date":"2025-01-17","current":-4.160012,"twenty":-3.995509,"median":-3.183055,"eighty":-2.343361,"marketCap":1250166917},{"date":"2025-01-24","current":-4.532359,"twenty":-4.003364,"median":-3.187804,"eighty":-2.356552,"marketCap":1362064574},{"date":"2025-01-31","current":-4.352606,"twenty":-4.007196,"median":-3.196343,"eighty":-2.365692,"marketCap":1308045015},{"date":"2025-02-07","current":-4.468161,"twenty":-4.014901,"median":-3.202036,"eighty":-2.384563,"marketCap":1342771874},{"date":"2025-02-14","current":-4.532359,"twenty":-4.038591,"median":-3.219113,"eighty":-2.416267,"marketCap":1362064574},{"date":"2025-02-21","current":-5.745529,"twenty":-4.053964,"median":-3.225014,"eighty":-2.430744,"marketCap":1601617800},{"date":"2025-02-28","current":-5.71894,"twenty":-4.069975,"median":-3.229725,"eighty":-2.451962,"marketCap":1594206093},{"date":"2025-03-07","current":-5.511231,"twenty":-4.104762,"median":-3.237271,"eighty":-2.464664,"marketCap":1536305145},{"date":"2025-03-14","current":-4.444988,"twenty":-4.133065,"median":-3.254943,"eighty":-2.47539,"marketCap":1239080280},{"date":"2025-03-21","current":-4.750407,"twenty":-4.143516,"median":-3.264653,"eighty":-2.490405,"marketCap":1324218614},{"date":"2025-03-28","current":-4.528813,"twenty":-4.158199,"median":-3.27012,"eighty":-2.501052,"marketCap":1262447484},{"date":"2025-04-04","current":-3.240802,"twenty":-4.159603,"median":-3.275047,"eighty":-2.532566,"marketCap":903402786},{"date":"2025-04-11","current":-3.143855,"twenty":-4.159306,"median":-3.276129,"eighty":-2.547448,"marketCap":876377917},{"date":"2025-04-17","current":-2.811465,"twenty":-4.159306,"median":-3.276129,"eighty":-2.552143,"marketCap":783721221},{"date":"2025-04-25","current":-3.005359,"twenty":-4.159603,"median":-3.279527,"eighty":-2.567642,"marketCap":837770960},{"date":"2025-05-02","current":-3.3239,"twenty":-4.159603,"median":-3.291858,"eighty":-2.587898,"marketCap":926566960},{"date":"2025-05-09","current":-5.706321,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":981150601},{"date":"2025-05-12","current":-5.79654,"twenty":-4.15999,"median":-3.300131,"eighty":-2.602906,"marketCap":996662864}],"updateTime":1747205037524}}}