US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sachem Capital Corp.

0.9200

0.0000

Post-market: 0.9100-0.0100-1.09%17:47 EDT

Volume:43.96K

Turnover:40.33K

Market Cap:43.53M

PE:-0.91

High:0.9296

Open:0.9200

Low:0.9100

Close:0.9200

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sachem Capital Corp.

Exchange:

AMEX

Establishment Date:

2010

Employees:

29

Office Location:

568 East Main Street,Branford,Connecticut,United States

Website:

http://www.sachemcapitalcorp.com

Zip Code:

06405

Phone:

Fax:

- -

Introduction:

Sachem Capital Corp. operates as a real estate finance company in the United States. The company engages in the originating, underwriting, funding, servicing, and managing a portfolio of short-term loans secured by first mortgage liens on real property. It offers short term loans to real estate investors or developers to fund its acquisition, renovation, rehabilitation, development, and/or improvement of residential or commercial properties. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was founded in 2010 and is based in Branford, Connecticut.

Directors

Name

Position

John L. Villano

Chairman of the Board, Chief Executive Officer, President and Interim Chief Financial Officer

Arthur Goldberg

Director

Brian Prinz

Director

Leslie Bernhard

Director

Shareholders

Name

Position

John L. Villano

Chairman of the Board, Chief Executive Officer, President and Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SACH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SACH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","market":"US","secType":"STK","nameCN":"Sachem Capital Corp.","latestPrice":0.92,"timestamp":1748030400000,"preClose":0.92,"halted":0,"volume":43958,"hourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"17:47 EDT","volume":492,"amount":447.8956,"timestamp":1748036858289},"delay":0,"floatShares":45005945,"shares":47310139,"eps":-1.01327,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 16:00:00 EDT","open":0.92,"high":0.9296,"low":0.91,"amount":40325.0075698,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.01327,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1486702800000,"exchange":"AMEX","adjPreClose":0.92,"dividendRate":0.315217,"preHourTrading":{"tag":"盘前","latestPrice":0.92,"preClose":0.92,"latestTime":"09:22 EDT","volume":657,"amount":592.9570854,"timestamp":1748006552995},"postHourTrading":{"tag":"盘后","latestPrice":0.91,"preClose":0.92,"latestTime":"17:47 EDT","volume":492,"amount":447.8956,"timestamp":1748036858289},"volumeRatio":0.07952430740759642,"impliedVol":0.7409,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SACH\",,,,,undefined,":{"symbol":"SACH","floatShares":45005945,"roa":"-7.75%","roe":"-20.80%","lyrEps":-0.925378,"volumeRatio":0.07952430740759642,"shares":47310139,"dividePrice":0.29,"high":0.9296,"amplitude":0.021304,"preClose":0.92,"low":0.91,"week52Low":0.8006,"pbRate":"0.24","psRate":"-7.54","week52High":3.16,"institutionHeld":0,"latestPrice":0.92,"eps":-1.01327,"divideRate":0.315217,"volume":43958,"delay":0,"ttmEps":-1.01327,"open":0.92,"prevYearClose":1.35,"prevWeekClose":0.91,"prevMonthClose":1.03,"prevQuarterClose":1.16,"fiveDayClose":0.91,"twentyDayClose":1.03,"sixtyDayClose":1.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":408102947,"yearFounded":2010,"employeeNum":29,"address":"568 East Main Street,Branford,Connecticut,United States","zipCode":"06405","officePhone":"203 433 4736"},"stockCompanyDetail":{"websiteUrl":"http://www.sachemcapitalcorp.com","stockEarnings":[{"period":"1week","weight":0.011},{"period":"1month","weight":-0.098},{"period":"3month","weight":-0.156},{"period":"6month","weight":-0.4214},{"period":"1year","weight":-0.7023},{"period":"ytd","weight":-0.3185}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sachem Capital Corp. operates as a real estate finance company in the United States. The company engages in the originating, underwriting, funding, servicing, and managing a portfolio of short-term loans secured by first mortgage liens on real property. It offers short term loans to real estate investors or developers to fund its acquisition, renovation, rehabilitation, development, and/or improvement of residential or commercial properties. The company has elected to be taxed as a real estate investment trust. As a result, it would not be subject to corporate income tax on that portion of its net income that is distributed to shareholders. The company was founded in 2010 and is based in Branford, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.001781},{"month":2,"riseRate":0.375,"avgChangeRate":-0.02592},{"month":3,"riseRate":0.777778,"avgChangeRate":-0.014758},{"month":4,"riseRate":0.444444,"avgChangeRate":-0.020638},{"month":5,"riseRate":0.555556,"avgChangeRate":0.01763},{"month":6,"riseRate":0.625,"avgChangeRate":-0.004275},{"month":7,"riseRate":0.625,"avgChangeRate":0.04016},{"month":8,"riseRate":0.25,"avgChangeRate":-0.030319},{"month":9,"riseRate":0.5,"avgChangeRate":-0.001301},{"month":10,"riseRate":0.25,"avgChangeRate":-0.003778},{"month":11,"riseRate":0.25,"avgChangeRate":-0.045841},{"month":12,"riseRate":0.25,"avgChangeRate":-0.029323}],"exchange":"AMEX","name":"Sachem Capital Corp.","nameEN":"Sachem Capital Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SACH\",market:\"US\",,,undefined,":{"directors":[{"name":"John L. Villano","position":"Chairman of the Board, Chief Executive Officer, President and Interim Chief Financial Officer"},{"name":"Arthur Goldberg","position":"Director"},{"name":"Brian Prinz","position":"Director"},{"name":"Leslie Bernhard","position":"Director"}],"executives":[{"name":"John L. Villano","position":"Chairman of the Board, Chief Executive Officer, President and Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SACH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"SACH","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-03-27","symbol":"SACH","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.33},{"date":"2025-03-17","symbol":"SACH","amount":0.05,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-11-18","symbol":"SACH","amount":0.05,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Sachem Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-14","symbol":"SACH","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SACH\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-12","recordDate":"2017-04-17","paymentDate":"2017-04-27","value":0.05,"currency":"USD"},{"executeDate":"2017-07-13","recordDate":"2017-07-17","paymentDate":"2017-07-27","value":0.105,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.105,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-27","value":0.105,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-04-19","value":0.105,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SACH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SACH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SACH","date":"2025-05-23","current":-1.004346,"percent":0.100895,"low":-18.626995,"twenty":7.132956,"median":10.097869,"eighty":14.304067,"high":19.292224,"avg":8.963622,"sd":7.212332,"marketCap":43525327},"quantilePoints":[{"date":"2020-05-29","current":10.316153,"twenty":9.017069,"median":12.29658,"eighty":18.8214,"marketCap":63918999},{"date":"2020-06-05","current":11.387034,"twenty":9.017069,"median":12.268312,"eighty":18.576519,"marketCap":70554190},{"date":"2020-06-12","current":10.851594,"twenty":9.017069,"median":12.268312,"eighty":18.551923,"marketCap":67236595},{"date":"2020-06-19","current":10.922986,"twenty":9.017069,"median":12.240044,"eighty":18.551923,"marketCap":67678941},{"date":"2020-06-26","current":10.70881,"twenty":9.017069,"median":12.211776,"eighty":18.551923,"marketCap":66351903},{"date":"2020-07-02","current":10.494633,"twenty":9.017069,"median":12.192943,"eighty":18.551923,"marketCap":65024864},{"date":"2020-07-10","current":10.458937,"twenty":9.017346,"median":12.15524,"eighty":18.551923,"marketCap":64803691},{"date":"2020-07-17","current":10.530329,"twenty":9.022696,"median":12.129178,"eighty":18.551923,"marketCap":65246037},{"date":"2020-07-24","current":12.422219,"twenty":9.029036,"median":12.131383,"eighty":18.551923,"marketCap":76968207},{"date":"2020-07-31","current":11.851083,"twenty":9.030968,"median":12.15524,"eighty":18.551923,"marketCap":73429439},{"date":"2020-08-07","current":12.600699,"twenty":9.030968,"median":12.131383,"eighty":18.521478,"marketCap":78074072},{"date":"2020-08-14","current":10.643301,"twenty":9.035511,"median":12.126972,"eighty":18.488153,"marketCap":79843456},{"date":"2020-08-21","current":10.142093,"twenty":9.038539,"median":12.098704,"eighty":18.411629,"marketCap":76083515},{"date":"2020-08-28","current":10.613818,"twenty":9.038539,"median":12.070436,"eighty":18.366404,"marketCap":79622283},{"date":"2020-09-04","current":10.338743,"twenty":9.043963,"median":12.042168,"eighty":18.344142,"marketCap":77558739},{"date":"2020-09-11","current":11.203474,"twenty":9.049089,"median":12.029563,"eighty":18.3293,"marketCap":84045743},{"date":"2020-09-18","current":10.938129,"twenty":9.05361,"median":12.0139,"eighty":18.293821,"marketCap":82055186},{"date":"2020-09-25","current":11.498303,"twenty":9.0582,"median":11.985632,"eighty":18.216715,"marketCap":86257473},{"date":"2020-10-02","current":11.793131,"twenty":9.060008,"median":11.985632,"eighty":18.170028,"marketCap":88469204},{"date":"2020-10-09","current":11.822614,"twenty":9.060008,"median":11.958171,"eighty":18.149758,"marketCap":88690377},{"date":"2020-10-16","current":12.61865,"twenty":9.060008,"median":11.96092,"eighty":18.095649,"marketCap":94662048},{"date":"2020-10-23","current":12.677616,"twenty":9.066696,"median":11.985632,"eighty":18.012217,"marketCap":95104394},{"date":"2020-10-30","current":11.645717,"twenty":9.078627,"median":11.985632,"eighty":17.995365,"marketCap":87363338},{"date":"2020-11-06","current":11.666964,"twenty":9.081477,"median":11.985632,"eighty":17.906316,"marketCap":88499204},{"date":"2020-11-13","current":11.637796,"twenty":9.085737,"median":11.985632,"eighty":17.699306,"marketCap":88277955},{"date":"2020-11-20","current":11.783633,"twenty":9.096454,"median":11.985632,"eighty":17.558697,"marketCap":89384196},{"date":"2020-11-27","current":12.16631,"twenty":9.102946,"median":11.985632,"eighty":17.483332,"marketCap":92286969},{"date":"2020-12-04","current":12.366981,"twenty":9.102946,"median":11.999766,"eighty":17.342338,"marketCap":93809156},{"date":"2020-12-11","current":12.16281,"twenty":9.102946,"median":12.0139,"eighty":17.253289,"marketCap":92260420},{"date":"2020-12-18","current":11.754466,"twenty":9.10724,"median":12.000853,"eighty":17.253289,"marketCap":89162948},{"date":"2020-12-24","current":12.279479,"twenty":9.124416,"median":12.0139,"eighty":17.253289,"marketCap":93145412},{"date":"2020-12-31","current":12.133642,"twenty":9.124416,"median":12.0139,"eighty":17.223606,"marketCap":92039172},{"date":"2021-01-08","current":12.483651,"twenty":9.139874,"median":12.016972,"eighty":17.213216,"marketCap":94694148},{"date":"2021-01-15","current":12.279479,"twenty":9.145456,"median":12.023824,"eighty":17.156076,"marketCap":93145412},{"date":"2021-01-22","current":12.250312,"twenty":9.145885,"median":12.035865,"eighty":17.135966,"marketCap":92924164},{"date":"2021-01-29","current":13.067291,"twenty":9.149105,"median":12.042168,"eighty":17.115707,"marketCap":99121320},{"date":"2021-02-05","current":13.037832,"twenty":9.160913,"median":12.064457,"eighty":17.082611,"marketCap":98897860},{"date":"2021-02-12","current":13.592013,"twenty":9.167354,"median":12.075307,"eighty":17.067769,"marketCap":103101572},{"date":"2021-02-19","current":13.183669,"twenty":9.170567,"median":12.075307,"eighty":17.038086,"marketCap":100004100},{"date":"2021-02-26","current":13.300338,"twenty":9.191009,"median":12.098965,"eighty":16.97872,"marketCap":100889092},{"date":"2021-03-05","current":13.679515,"twenty":9.22137,"median":12.117442,"eighty":16.941616,"marketCap":103765316},{"date":"2021-03-12","current":14.029524,"twenty":9.248937,"median":12.126972,"eighty":16.904512,"marketCap":106420292},{"date":"2021-03-19","current":14.933713,"twenty":9.27506,"median":12.126972,"eighty":16.88225,"marketCap":113278981},{"date":"2021-03-26","current":15.225387,"twenty":9.2756,"median":12.133642,"eighty":16.880172,"marketCap":115491461},{"date":"2021-04-01","current":13.220465,"twenty":9.279677,"median":12.151082,"eighty":16.855832,"marketCap":118903073},{"date":"2021-04-09","current":13.418896,"twenty":9.296023,"median":12.15524,"eighty":16.770939,"marketCap":120687735},{"date":"2021-04-16","current":12.600368,"twenty":9.296169,"median":12.16281,"eighty":16.768713,"marketCap":113326006},{"date":"2021-04-23","current":12.55076,"twenty":9.296169,"median":12.177393,"eighty":16.754612,"marketCap":112879841},{"date":"2021-04-30","current":12.724387,"twenty":9.29697,"median":12.193185,"eighty":16.718993,"marketCap":114441419},{"date":"2021-05-07","current":12.87321,"twenty":9.303665,"median":12.211776,"eighty":16.659627,"marketCap":115779916},{"date":"2021-05-14","current":14.265391,"twenty":9.324582,"median":12.221144,"eighty":16.652206,"marketCap":127509087},{"date":"2021-05-21","current":14.237905,"twenty":9.354003,"median":12.221144,"eighty":16.577998,"marketCap":127263405},{"date":"2021-05-28","current":14.182932,"twenty":9.360577,"median":12.245178,"eighty":16.392479,"marketCap":126772041},{"date":"2021-06-04","current":14.045501,"twenty":9.360577,"median":12.257584,"eighty":16.362796,"marketCap":125543629},{"date":"2021-06-11","current":14.763208,"twenty":9.382046,"median":12.268312,"eighty":16.325692,"marketCap":131958749},{"date":"2021-06-18","current":14.848709,"twenty":9.382046,"median":12.268312,"eighty":16.214381,"marketCap":132722989},{"date":"2021-06-25","current":15.390217,"twenty":9.397915,"median":12.279479,"eighty":15.837903,"marketCap":137563174},{"date":"2021-07-02","current":14.763208,"twenty":9.424985,"median":12.279479,"eighty":15.750401,"marketCap":131958749},{"date":"2021-07-09","current":14.93421,"twenty":9.424985,"median":12.29658,"eighty":15.599055,"marketCap":133487228},{"date":"2021-07-16","current":14.90571,"twenty":9.435947,"median":12.29903,"eighty":15.51977,"marketCap":133232482},{"date":"2021-07-23","current":14.677707,"twenty":9.440947,"median":12.319162,"eighty":15.505256,"marketCap":131194509},{"date":"2021-07-30","current":14.392703,"twenty":9.470596,"median":12.324848,"eighty":15.504218,"marketCap":128647043},{"date":"2021-08-06","current":14.136199,"twenty":9.479141,"median":12.337814,"eighty":15.480067,"marketCap":126354323},{"date":"2021-08-13","current":13.993697,"twenty":9.479459,"median":12.337814,"eighty":15.45258,"marketCap":125080590},{"date":"2021-08-20","current":14.276861,"twenty":9.495768,"median":12.358904,"eighty":15.447218,"marketCap":131385915},{"date":"2021-08-27","current":14.707629,"twenty":9.516154,"median":12.366981,"eighty":15.424417,"marketCap":135350145},{"date":"2021-09-03","current":15.35378,"twenty":9.527886,"median":12.382086,"eighty":15.401225,"marketCap":141296490},{"date":"2021-09-10","current":15.476856,"twenty":9.53629,"median":12.395916,"eighty":15.457942,"marketCap":142429127},{"date":"2021-09-17","current":16.338391,"twenty":9.577312,"median":12.410908,"eighty":15.504218,"marketCap":150357588},{"date":"2021-09-24","current":16.307622,"twenty":9.60533,"median":12.421032,"eighty":15.564397,"marketCap":150074429},{"date":"2021-10-01","current":16.861466,"twenty":9.616377,"median":12.43792,"eighty":15.776367,"marketCap":155171296},{"date":"2021-10-08","current":16.830697,"twenty":9.622161,"median":12.441435,"eighty":15.975316,"marketCap":154888137},{"date":"2021-10-15","current":17.876846,"twenty":9.622161,"median":12.454484,"eighty":16.178018,"marketCap":164515553},{"date":"2021-10-22","current":17.784539,"twenty":9.634392,"median":12.47226,"eighty":16.330772,"marketCap":163666075},{"date":"2021-10-29","current":17.784539,"twenty":9.642546,"median":12.483651,"eighty":16.599736,"marketCap":163666075},{"date":"2021-11-05","current":14.873126,"twenty":9.657612,"median":12.489054,"eighty":16.659627,"marketCap":169298503},{"date":"2021-11-12","current":14.84726,"twenty":9.677053,"median":12.522724,"eighty":16.637365,"marketCap":169004071},{"date":"2021-11-19","current":15.183522,"twenty":9.684688,"median":12.534984,"eighty":16.599736,"marketCap":172831689},{"date":"2021-11-26","current":15.131789,"twenty":9.692842,"median":12.55076,"eighty":16.510686,"marketCap":172242825},{"date":"2021-12-03","current":14.743794,"twenty":9.711858,"median":12.564825,"eighty":16.385058,"marketCap":167826342},{"date":"2021-12-10","current":14.640329,"twenty":9.732244,"median":12.584124,"eighty":16.353034,"marketCap":166648613},{"date":"2021-12-17","current":14.019538,"twenty":9.744692,"median":12.600368,"eighty":16.333311,"marketCap":159582241},{"date":"2021-12-23","current":15.674982,"twenty":9.764294,"median":12.607528,"eighty":16.322078,"marketCap":178425901},{"date":"2021-12-31","current":15.105923,"twenty":9.841401,"median":12.621911,"eighty":16.289161,"marketCap":171948393},{"date":"2022-01-07","current":16.03711,"twenty":9.841401,"median":12.637314,"eighty":16.215128,"marketCap":182547951},{"date":"2022-01-14","current":15.649115,"twenty":9.841401,"median":12.649975,"eighty":16.289732,"marketCap":178131468},{"date":"2022-01-21","current":14.433399,"twenty":9.841401,"median":12.655726,"eighty":16.218174,"marketCap":164293156},{"date":"2022-01-28","current":13.916073,"twenty":9.867368,"median":12.664064,"eighty":16.215315,"marketCap":158404512},{"date":"2022-02-04","current":13.967805,"twenty":9.893335,"median":12.673435,"eighty":16.214381,"marketCap":158993377},{"date":"2022-02-11","current":13.114217,"twenty":9.934881,"median":12.684024,"eighty":16.129161,"marketCap":149277115},{"date":"2022-02-18","current":15.377427,"twenty":9.934881,"median":12.684024,"eighty":16.03711,"marketCap":175038880},{"date":"2022-02-25","current":15.066772,"twenty":9.934881,"median":12.684024,"eighty":15.942617,"marketCap":171502741},{"date":"2022-03-04","current":15.532754,"twenty":9.934881,"median":12.684024,"eighty":15.841532,"marketCap":176806950},{"date":"2022-03-11","current":15.28423,"twenty":9.934881,"median":12.684024,"eighty":15.674982,"marketCap":173978038},{"date":"2022-03-18","current":14.94251,"twenty":9.934881,"median":12.684024,"eighty":15.595385,"marketCap":170088285},{"date":"2022-03-25","current":15.781278,"twenty":9.934881,"median":12.684024,"eighty":15.561739,"marketCap":179635861},{"date":"2022-04-01","current":13.945632,"twenty":9.934881,"median":12.684024,"eighty":15.532754,"marketCap":185737629},{"date":"2022-04-08","current":13.172356,"twenty":9.934881,"median":12.684024,"eighty":15.504218,"marketCap":175438601},{"date":"2022-04-14","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.476856,"marketCap":173307768},{"date":"2022-04-22","current":13.012368,"twenty":9.934881,"median":12.684024,"eighty":15.401225,"marketCap":173307768},{"date":"2022-04-29","current":12.852379,"twenty":9.934881,"median":12.684024,"eighty":15.359528,"marketCap":171176935},{"date":"2022-05-06","current":11.12831,"twenty":9.934881,"median":12.662771,"eighty":15.341732,"marketCap":172344815},{"date":"2022-05-13","current":10.519181,"twenty":9.934881,"median":12.649975,"eighty":15.296364,"marketCap":162911204},{"date":"2022-05-20","current":11.71401,"twenty":9.934881,"median":12.61865,"eighty":15.254389,"marketCap":181415595},{"date":"2022-05-27","current":11.784295,"twenty":9.934881,"median":12.589078,"eighty":15.222099,"marketCap":182504088},{"date":"2022-06-03","current":11.901435,"twenty":9.934881,"median":12.557908,"eighty":15.16896,"marketCap":184318244},{"date":"2022-06-10","current":11.24545,"twenty":9.934881,"median":12.526015,"eighty":15.131789,"marketCap":174158971},{"date":"2022-06-17","current":9.059932,"twenty":9.862175,"median":12.483651,"eighty":15.105213,"marketCap":140311712},{"date":"2022-06-24","current":9.864207,"twenty":9.841401,"median":12.468172,"eighty":15.072086,"marketCap":152767583},{"date":"2022-07-01","current":9.816897,"twenty":9.744801,"median":12.438861,"eighty":15.049554,"marketCap":152034884},{"date":"2022-07-08","current":10.124414,"twenty":9.744801,"median":12.425316,"eighty":14.990457,"marketCap":156797423},{"date":"2022-07-15","current":10.905035,"twenty":9.744801,"median":12.409652,"eighty":14.93421,"marketCap":168886944},{"date":"2022-07-22","current":10.526552,"twenty":9.744801,"median":12.381384,"eighty":14.911444,"marketCap":163025358},{"date":"2022-07-29","current":11.330828,"twenty":9.744801,"median":12.347356,"eighty":14.894943,"marketCap":175481228},{"date":"2022-08-05","current":10.126956,"twenty":9.744801,"median":12.324848,"eighty":14.862985,"marketCap":184146487},{"date":"2022-08-12","current":10.403002,"twenty":9.744801,"median":12.302721,"eighty":14.84726,"marketCap":189166042},{"date":"2022-08-19","current":10.275878,"twenty":9.744801,"median":12.279479,"eighty":14.820683,"marketCap":186854441},{"date":"2022-08-26","current":9.555507,"twenty":9.715981,"median":12.268312,"eighty":14.776947,"marketCap":173755367},{"date":"2022-09-02","current":9.195321,"twenty":9.661118,"median":12.264856,"eighty":14.738342,"marketCap":167205830},{"date":"2022-09-09","current":9.386008,"twenty":9.622161,"median":12.240044,"eighty":14.704406,"marketCap":170673232},{"date":"2022-09-16","current":8.898698,"twenty":9.556217,"median":12.211776,"eighty":14.677707,"marketCap":161812093},{"date":"2022-09-23","current":8.284264,"twenty":9.515891,"median":12.183508,"eighty":14.64388,"marketCap":150639353},{"date":"2022-09-30","current":7.055396,"twenty":9.478822,"median":12.16281,"eighty":14.535205,"marketCap":128293874},{"date":"2022-10-07","current":7.860517,"twenty":9.424985,"median":12.133642,"eighty":14.466841,"marketCap":142934016},{"date":"2022-10-14","current":7.796955,"twenty":9.375156,"median":12.126972,"eighty":14.425005,"marketCap":141778215},{"date":"2022-10-21","current":8.030016,"twenty":9.319138,"median":12.099225,"eighty":14.386081,"marketCap":146016151},{"date":"2022-10-28","current":8.093578,"twenty":9.296096,"median":12.075307,"eighty":14.321796,"marketCap":147171951},{"date":"2022-11-04","current":7.691018,"twenty":9.244582,"median":12.042168,"eighty":14.304067,"marketCap":139851881},{"date":"2022-11-11","current":8.043335,"twenty":9.195321,"median":12.016972,"eighty":14.265391,"marketCap":152167994},{"date":"2022-11-18","current":8.194282,"twenty":9.167354,"median":12.0139,"eighty":14.237905,"marketCap":155023694},{"date":"2022-11-25","current":7.870824,"twenty":9.145885,"median":11.985632,"eighty":14.202172,"marketCap":148904337},{"date":"2022-12-02","current":7.590493,"twenty":9.107522,"median":11.963669,"eighty":14.131256,"marketCap":143600895},{"date":"2022-12-09","current":7.504237,"twenty":9.087866,"median":11.957364,"eighty":14.086021,"marketCap":141969067},{"date":"2022-12-16","current":7.439546,"twenty":9.060008,"median":11.936583,"eighty":14.045501,"marketCap":140745196},{"date":"2022-12-23","current":7.396418,"twenty":9.054739,"median":11.900303,"eighty":14.003424,"marketCap":139929281},{"date":"2022-12-30","current":7.116087,"twenty":9.038539,"median":11.894326,"eighty":13.968312,"marketCap":134625839},{"date":"2023-01-06","current":7.482674,"twenty":9.029036,"median":11.87256,"eighty":13.952596,"marketCap":141561110},{"date":"2023-01-13","current":8.086463,"twenty":9.017069,"median":11.871135,"eighty":13.881832,"marketCap":152983908},{"date":"2023-01-20","current":8.108027,"twenty":9.017069,"median":11.851083,"eighty":13.809961,"marketCap":153391865},{"date":"2023-01-27","current":8.258974,"twenty":8.985345,"median":11.822614,"eighty":13.774468,"marketCap":156247565},{"date":"2023-02-03","current":8.108027,"twenty":8.972403,"median":11.807723,"eighty":13.708866,"marketCap":153391865},{"date":"2023-02-10","current":8.021771,"twenty":8.956887,"median":11.784295,"eighty":13.695774,"marketCap":151760037},{"date":"2023-02-17","current":8.34523,"twenty":8.898963,"median":11.763648,"eighty":13.655538,"marketCap":157879393},{"date":"2023-02-24","current":8.151155,"twenty":8.884715,"median":11.743278,"eighty":13.650347,"marketCap":154207780},{"date":"2023-03-03","current":8.23741,"twenty":8.843167,"median":11.719115,"eighty":13.650347,"marketCap":155839608},{"date":"2023-03-10","current":7.439546,"twenty":8.802377,"median":11.708299,"eighty":13.650347,"marketCap":140745196},{"date":"2023-03-17","current":7.310162,"twenty":8.780747,"median":11.694952,"eighty":13.650347,"marketCap":138297453},{"date":"2023-03-24","current":7.698313,"twenty":8.746664,"median":11.667154,"eighty":13.648152,"marketCap":145640681},{"date":"2023-03-31","current":7.31123,"twenty":8.721551,"median":11.645717,"eighty":13.647421,"marketCap":152867953},{"date":"2023-04-06","current":7.389845,"twenty":8.717605,"median":11.645717,"eighty":13.647421,"marketCap":154511695},{"date":"2023-04-14","current":7.527422,"twenty":8.689853,"median":11.645717,"eighty":13.648152,"marketCap":157388242},{"date":"2023-04-21","current":7.450215,"twenty":8.664324,"median":11.645717,"eighty":13.648152,"marketCap":155773937},{"date":"2023-04-28","current":7.261866,"twenty":8.595266,"median":11.645717,"eighty":13.648152,"marketCap":151835832},{"date":"2023-05-05","current":6.906098,"twenty":8.454097,"median":11.645717,"eighty":13.648152,"marketCap":144397189},{"date":"2023-05-12","current":6.96888,"twenty":8.372145,"median":11.618148,"eighty":13.648152,"marketCap":145709890},{"date":"2023-05-19","current":6.398773,"twenty":8.296977,"median":11.601211,"eighty":13.648152,"marketCap":138708815},{"date":"2023-05-26","current":6.074488,"twenty":8.250348,"median":11.601211,"eighty":13.648152,"marketCap":131679150},{"date":"2023-06-02","current":6.216226,"twenty":8.23741,"median":11.601211,"eighty":13.648152,"marketCap":134751663},{"date":"2023-06-09","current":6.945165,"twenty":8.216817,"median":11.618148,"eighty":13.649615,"marketCap":150553161},{"date":"2023-06-16","current":6.722433,"twenty":8.197129,"median":11.618148,"eighty":13.649615,"marketCap":145724926},{"date":"2023-06-23","current":6.722433,"twenty":8.178327,"median":11.609679,"eighty":13.650347,"marketCap":145724926},{"date":"2023-06-30","current":7.046406,"twenty":8.174056,"median":11.618148,"eighty":13.650347,"marketCap":152747814},{"date":"2023-07-07","current":7.026158,"twenty":8.155943,"median":11.618148,"eighty":13.650347,"marketCap":152308883},{"date":"2023-07-14","current":7.451372,"twenty":8.129591,"median":11.618148,"eighty":13.650347,"marketCap":161526424},{"date":"2023-07-21","current":7.248889,"twenty":8.109858,"median":11.618148,"eighty":13.650347,"marketCap":157137119},{"date":"2023-07-28","current":7.491869,"twenty":8.092155,"median":11.618148,"eighty":13.650347,"marketCap":162404285},{"date":"2023-08-04","current":7.552613,"twenty":8.070394,"median":11.619223,"eighty":13.650347,"marketCap":163721076},{"date":"2023-08-11","current":6.893499,"twenty":8.056273,"median":11.619223,"eighty":13.650347,"marketCap":149433190},{"date":"2023-08-18","current":6.817975,"twenty":8.03093,"median":11.619223,"eighty":13.650347,"marketCap":151003608},{"date":"2023-08-25","current":7.043194,"twenty":8.021771,"median":11.619223,"eighty":13.650347,"marketCap":155991715},{"date":"2023-09-01","current":7.104617,"twenty":8.000207,"median":11.619223,"eighty":13.650347,"marketCap":157352108},{"date":"2023-09-08","current":7.247938,"twenty":7.984042,"median":11.619223,"eighty":13.650347,"marketCap":160526358},{"date":"2023-09-15","current":7.575528,"twenty":7.967126,"median":11.619223,"eighty":13.650347,"marketCap":167781787},{"date":"2023-09-22","current":7.35031,"twenty":7.944483,"median":11.619223,"eighty":13.650347,"marketCap":162793680},{"date":"2023-09-29","current":7.186514,"twenty":7.93227,"median":11.619223,"eighty":13.650347,"marketCap":159165965},{"date":"2023-10-06","current":6.940822,"twenty":7.914605,"median":11.619223,"eighty":13.650347,"marketCap":153724394},{"date":"2023-10-13","current":7.16604,"twenty":7.912538,"median":11.619223,"eighty":13.650347,"marketCap":158712501},{"date":"2023-10-20","current":7.125091,"twenty":7.870824,"median":11.619223,"eighty":13.650347,"marketCap":157805572},{"date":"2023-10-27","current":6.879398,"twenty":7.860517,"median":11.637796,"eighty":13.650347,"marketCap":152364001},{"date":"2023-11-03","current":6.797501,"twenty":7.827696,"median":11.637796,"eighty":13.650347,"marketCap":150550144},{"date":"2023-11-10","current":7.022719,"twenty":7.794146,"median":11.637796,"eighty":13.650347,"marketCap":155538251},{"date":"2023-11-17","current":6.876193,"twenty":7.784568,"median":11.637796,"eighty":13.650347,"marketCap":160108194},{"date":"2023-11-24","current":7.207341,"twenty":7.774414,"median":11.637796,"eighty":13.650347,"marketCap":167818787},{"date":"2023-12-01","current":7.304737,"twenty":7.746039,"median":11.637796,"eighty":13.650347,"marketCap":170086608},{"date":"2023-12-08","current":7.49953,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":174622251},{"date":"2023-12-15","current":7.460572,"twenty":7.71615,"median":11.629047,"eighty":13.650347,"marketCap":173715123},{"date":"2023-12-22","current":7.246299,"twenty":7.676979,"median":11.629047,"eighty":13.650347,"marketCap":168725915},{"date":"2023-12-29","current":7.402134,"twenty":7.674647,"median":11.637796,"eighty":13.650347,"marketCap":172354430},{"date":"2024-01-05","current":7.324217,"twenty":7.627548,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-01-12","current":7.343696,"twenty":7.592587,"median":11.641756,"eighty":13.650742,"marketCap":170993737},{"date":"2024-01-19","current":7.168382,"twenty":7.582027,"median":11.645717,"eighty":13.651136,"marketCap":166911658},{"date":"2024-01-26","current":7.324217,"twenty":7.555054,"median":11.641756,"eighty":13.650742,"marketCap":170540173},{"date":"2024-02-02","current":6.973589,"twenty":7.54559,"median":11.641756,"eighty":13.650742,"marketCap":162376015},{"date":"2024-02-09","current":6.876193,"twenty":7.525801,"median":11.641756,"eighty":13.650742,"marketCap":160108194},{"date":"2024-02-16","current":6.934631,"twenty":7.504237,"median":11.641756,"eighty":13.650742,"marketCap":161468887},{"date":"2024-02-23","current":7.421613,"twenty":7.49003,"median":11.641756,"eighty":13.650742,"marketCap":172807994},{"date":"2024-03-01","current":7.480051,"twenty":7.480051,"median":11.637796,"eighty":13.650347,"marketCap":174168687},{"date":"2024-03-08","current":7.441092,"twenty":7.460572,"median":11.637796,"eighty":13.650347,"marketCap":173261558},{"date":"2024-03-15","current":8.200785,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":190950566},{"date":"2024-03-22","current":8.843602,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":205918187},{"date":"2024-03-28","current":8.687768,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":202289673},{"date":"2024-04-05","current":10.677217,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":169758703},{"date":"2024-04-12","current":9.698609,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":154199665},{"date":"2024-04-19","current":9.489716,"twenty":7.45242,"median":11.641756,"eighty":13.650742,"marketCap":150878442},{"date":"2024-04-26","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-03","current":9.370348,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":148980600},{"date":"2024-05-10","current":9.489716,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":150878442},{"date":"2024-05-17","current":9.888973,"twenty":7.452682,"median":11.637796,"eighty":13.650347,"marketCap":152776284},{"date":"2024-05-24","current":9.489729,"twenty":7.452682,"median":11.618148,"eighty":13.650347,"marketCap":146608297},{"date":"2024-05-31","current":9.090484,"twenty":7.452682,"median":11.550014,"eighty":13.650347,"marketCap":140440310},{"date":"2024-06-07","current":9.336173,"twenty":7.452682,"median":11.498303,"eighty":13.650347,"marketCap":144235995},{"date":"2024-06-14","current":8.875507,"twenty":7.45242,"median":11.330828,"eighty":13.650742,"marketCap":137119087},{"date":"2024-06-21","current":8.13844,"twenty":7.452158,"median":11.24545,"eighty":13.651136,"marketCap":125732035},{"date":"2024-06-28","current":7.892752,"twenty":7.451372,"median":11.196361,"eighty":13.65232,"marketCap":121936351},{"date":"2024-07-05","current":7.55493,"twenty":7.451372,"median":11.12831,"eighty":13.65232,"marketCap":116717285},{"date":"2024-07-12","current":8.41484,"twenty":7.451372,"median":10.975234,"eighty":13.65232,"marketCap":130002179},{"date":"2024-07-15","current":8.629818,"twenty":7.451372,"median":10.938186,"eighty":13.65232,"marketCap":133323403},{"date":"2024-08-02","current":7.462796,"twenty":7.441092,"median":10.851594,"eighty":13.665483,"marketCap":115293903},{"date":"2024-08-09","current":7.217107,"twenty":7.439546,"median":10.805562,"eighty":13.637108,"marketCap":111498219},{"date":"2024-08-16","current":16.296808,"twenty":7.439546,"median":10.763104,"eighty":13.615542,"marketCap":109125917},{"date":"2024-08-23","current":16.362789,"twenty":7.439546,"median":10.763104,"eighty":13.650347,"marketCap":109567739},{"date":"2024-08-30","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.708682,"marketCap":114925212},{"date":"2024-09-06","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":13.767017,"marketCap":114925212},{"date":"2024-09-13","current":18.434195,"twenty":7.439546,"median":10.763104,"eighty":13.834986,"marketCap":123438190},{"date":"2024-09-20","current":19.069857,"twenty":7.439546,"median":10.763104,"eighty":13.956078,"marketCap":127694680},{"date":"2024-09-27","current":18.575453,"twenty":7.439546,"median":10.763104,"eighty":13.992429,"marketCap":124384077},{"date":"2024-10-04","current":17.2335,"twenty":7.439546,"median":10.763104,"eighty":14.03911,"marketCap":115398155},{"date":"2024-10-11","current":17.162871,"twenty":7.439546,"median":10.763104,"eighty":14.105481,"marketCap":114925212},{"date":"2024-10-18","current":17.445388,"twenty":7.439546,"median":10.763104,"eighty":14.147747,"marketCap":116816985},{"date":"2024-10-25","current":16.809726,"twenty":7.439546,"median":10.763104,"eighty":14.208063,"marketCap":112560495},{"date":"2024-10-31","current":17.021613,"twenty":7.439546,"median":10.763104,"eighty":14.245283,"marketCap":113979325},{"date":"2024-11-08","current":14.478965,"twenty":7.439546,"median":10.752472,"eighty":14.274567,"marketCap":96953368},{"date":"2024-11-15","current":12.783867,"twenty":7.439546,"median":10.752472,"eighty":14.298626,"marketCap":85602730},{"date":"2024-11-22","current":-16.545767,"twenty":7.421613,"median":10.707708,"eighty":14.298626,"marketCap":75197978},{"date":"2024-11-29","current":-16.327323,"twenty":7.404824,"median":10.688421,"eighty":14.298626,"marketCap":74205183},{"date":"2024-12-06","current":-14.157235,"twenty":7.39229,"median":10.631435,"eighty":14.298626,"marketCap":64342469},{"date":"2024-12-13","current":-14.260573,"twenty":7.387915,"median":10.6019,"eighty":14.298626,"marketCap":64812122},{"date":"2024-12-20","current":-12.090486,"twenty":7.370436,"median":10.560439,"eighty":14.298626,"marketCap":54949408},{"date":"2024-12-27","current":-13.330535,"twenty":7.363175,"median":10.528441,"eighty":14.298626,"marketCap":60585244},{"date":"2025-01-03","current":-13.020523,"twenty":7.35329,"median":10.494633,"eighty":14.298626,"marketCap":59176285},{"date":"2025-01-10","current":-11.573798,"twenty":7.345577,"median":10.466404,"eighty":14.304067,"marketCap":52601142},{"date":"2025-01-17","current":-12.400498,"twenty":7.331726,"median":10.458937,"eighty":14.304067,"marketCap":56358367},{"date":"2025-01-24","current":-12.710511,"twenty":7.324217,"median":10.403002,"eighty":14.304067,"marketCap":57767326},{"date":"2025-01-31","current":-12.090486,"twenty":7.31123,"median":10.338743,"eighty":14.304067,"marketCap":54949408},{"date":"2025-02-07","current":-11.057111,"twenty":7.304737,"median":10.308329,"eighty":14.304067,"marketCap":50252877},{"date":"2025-02-14","current":-11.780473,"twenty":7.289386,"median":10.275878,"eighty":14.304067,"marketCap":53540448},{"date":"2025-02-21","current":-10.953773,"twenty":7.288598,"median":10.226913,"eighty":14.304067,"marketCap":49783224},{"date":"2025-02-28","current":-10.953773,"twenty":7.281991,"median":10.137673,"eighty":14.304067,"marketCap":49783224},{"date":"2025-03-07","current":-11.780473,"twenty":7.264996,"median":10.116758,"eighty":14.304067,"marketCap":53540448},{"date":"2025-03-14","current":-13.12386,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":59645938},{"date":"2025-03-21","current":-11.677136,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":53070795},{"date":"2025-03-28","current":-1.234336,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":48843918},{"date":"2025-04-04","current":-1.246205,"twenty":7.247914,"median":10.116758,"eighty":14.304067,"marketCap":49313571},{"date":"2025-04-11","current":-1.195576,"twenty":7.246299,"median":10.11261,"eighty":14.304067,"marketCap":47310139},{"date":"2025-04-17","current":-1.207532,"twenty":7.22682,"median":10.11261,"eighty":14.304067,"marketCap":47783240},{"date":"2025-04-25","current":-1.219488,"twenty":7.208182,"median":10.116758,"eighty":14.304067,"marketCap":48256341},{"date":"2025-05-02","current":-1.207532,"twenty":7.187592,"median":10.116758,"eighty":14.304067,"marketCap":47783240},{"date":"2025-05-09","current":-1.046921,"twenty":7.168382,"median":10.116758,"eighty":14.304067,"marketCap":45370423},{"date":"2025-05-16","current":-1.028472,"twenty":7.16604,"median":10.097869,"eighty":14.304067,"marketCap":44570881},{"date":"2025-05-23","current":-1.004346,"twenty":7.132956,"median":10.097869,"eighty":14.304067,"marketCap":43525327}],"updateTime":1748134068997}}}