Sanderson Farms

204.00

0.0000

Volume:- -

Turnover:163.08M

Market Cap:4.55B

PE:5.28

High:204.00

Open:204.00

Low:204.00

Close:204.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAFM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFM\",,,,,undefined,":{"symbol":"SAFM","market":"US","secType":"STK","nameCN":"Sanderson Farms","latestPrice":204,"timestamp":1658433600000,"preClose":204,"halted":3,"volume":0,"delay":0,"floatShares":21228986,"shares":22320192,"eps":38.6481,"marketStatus":"Halted","change":0,"latestTime":"07-21 16:00:00 EDT","open":204,"high":204,"low":204,"amount":163077163.595,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.6481,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":546753600000,"exchange":"NASDAQ","adjPreClose":204,"dividendRate":0.008627,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAFM\",,,,,undefined,":{"symbol":"SAFM","floatShares":21228986,"roa":"30.26%","roe":"44.60%","lyrEps":20.381272,"shares":22320192,"dividePrice":1.76,"high":204,"amplitude":0,"preClose":204,"low":204,"week52Low":204,"pbRate":"1.93","psRate":"0.81","week52High":204,"institutionHeld":0.7863,"latestPrice":204,"eps":38.6481,"divideRate":0.008627,"volume":0,"delay":0,"ttmEps":38.6481,"open":204,"prevYearClose":204},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAFM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAFM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2380944560","title":"Sanderson Farms not guilty in alleged broiler chicken price-fixing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2380944560","media":"Top Class Actions","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2380944560?lang=en_us&edition=fundamental","pubTime":"2023-11-03 14:00","pubTimestamp":1698991235,"startTime":"0","endTime":"0","summary":"Sanderson Farms not guilty in alleged broiler chicken price-fixing ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMijwFodHRwczovL3RvcGNsYXNzYWN0aW9ucy5jb20vbGF3c3VpdC1zZXR0bGVtZW50cy9tb25leS9zYW5kZXJzb24tZmFybXMtbm90LWd1aWx0eS1pbi1hbGxlZ2VkLWJyb2lsZXItY2hpY2tlbi1wcmljZS1maXhpbmctY29uc3BpcmFjeS1qdXJ5LWZpbmRzL9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMijwFodHRwczovL3RvcGNsYXNzYWN0aW9ucy5jb20vbGF3c3VpdC1zZXR0bGVtZW50cy9tb25leS9zYW5kZXJzb24tZmFybXMtbm90LWd1aWx0eS1pbi1hbGxlZ2VkLWJyb2lsZXItY2hpY2tlbi1wcmljZS1maXhpbmctY29uc3BpcmFjeS1qdXJ5LWZpbmRzL9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SAFM","BK4212"],"gpt_icon":0},{"id":"2378624804","title":"Sanderson Farms cleared of conspiracy accusations","url":"https://stock-news.laohu8.com/highlight/detail?id=2378624804","media":"Supermarket Perimeter","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378624804?lang=en_us&edition=fundamental","pubTime":"2023-10-28 00:06","pubTimestamp":1698422794,"startTime":"0","endTime":"0","summary":"Sanderson Farms cleared of conspiracy accusations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMiZWh0dHBzOi8vd3d3LnN1cGVybWFya2V0cGVyaW1ldGVyLmNvbS9hcnRpY2xlcy8xMDQwMS1zYW5kZXJzb24tZmFybXMtY2xlYXJlZC1vZi1jb25zcGlyYWN5LWFjY3VzYXRpb25z0gEA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMiZWh0dHBzOi8vd3d3LnN1cGVybWFya2V0cGVyaW1ldGVyLmNvbS9hcnRpY2xlcy8xMDQwMS1zYW5kZXJzb24tZmFybXMtY2xlYXJlZC1vZi1jb25zcGlyYWN5LWFjY3VzYXRpb25z0gEA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SAFM","BK4212"],"gpt_icon":0},{"id":"2378686845","title":"Jury sides with chicken producer Sanderson in US price-fixing trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2378686845","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378686845?lang=en_us&edition=fundamental","pubTime":"2023-10-26 23:03","pubTimestamp":1698332614,"startTime":"0","endTime":"0","summary":"Jury sides with chicken producer Sanderson in US price-fixing trial","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"redbox_crawler","url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LnJldXRlcnMuY29tL2xlZ2FsL2xpdGlnYXRpb24vanVyeS1zaWRlcy13aXRoLWNoaWNrZW4tcHJvZHVjZXItc2FuZGVyc29uLXVzLXByaWNlLWZpeGluZy10cmlhbC0yMDIzLTEwLTI2L9IBAA?oc=5","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.google.com/rss/articles/CBMidWh0dHBzOi8vd3d3LnJldXRlcnMuY29tL2xlZ2FsL2xpdGlnYXRpb24vanVyeS1zaWRlcy13aXRoLWNoaWNrZW4tcHJvZHVjZXItc2FuZGVyc29uLXVzLXByaWNlLWZpeGluZy10cmlhbC0yMDIzLTEwLTI2L9IBAA?oc=5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"redbox_crawler","symbols":["SAFM","BK4212"],"gpt_icon":0},{"id":"2378331072","title":"Legal Victory for Wayne-Sanderson Farms in Antitrust Litigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2378331072","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2378331072?lang=en_us&edition=fundamental","pubTime":"2023-10-26 08:12","pubTimestamp":1698279120,"startTime":"0","endTime":"0","summary":"Oakwood, GA, Oct. 25, 2023  -- We are pleased that, after a full and fair trial, the jury has rendered a unanimous verdict in favor of Sanderson Farms on all counts. The evidence presented over the last six weeks is clear: Sanderson Farms and the broiler industry did not conspire to produce less chicken. To the contrary, Sanderson Farms built more plants than the rest of the industry combined and grew more than any of its competitors before, during and after the period of Plaintiffs’ alleged supply reduction conspiracy. In a time of industry crisis, during which several major chicken producers went bankrupt, Sanderson Farms made independent business decisions to reduce its losses—as any rational business would. Today’s verdict vindicates Sanderson Farms and shows that the Plaintiffs’ case ignored fundamental truths about Sanderson Farms and the nature of the chicken industry.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22313912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["SAFM","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAFM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-27","symbol":"SAFM","fiscalQuarterEnding":"2022/04","expectedEps":6.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1653624000000,"reportTimeType":"pre","actualEps":14.39},{"market":"US","date":"2022-05-02","symbol":"SAFM","amount":0.44,"defaultRemindTime":1651498200000,"name":"Sanderson Farms","recordDate":"2022-05-17","payableDate":"2022-05-03","currency":"USD","type":"dividend","dateTimestamp":1651464000000},{"market":"US","date":"2022-01-31","symbol":"SAFM","amount":0.44,"defaultRemindTime":1643639400000,"name":"Sanderson Farms","recordDate":"2022-02-15","payableDate":"2022-02-01","currency":"USD","type":"dividend","dateTimestamp":1643605200000},{"market":"US","date":"2021-10-04","symbol":"SAFM","amount":0.44,"defaultRemindTime":1633354200000,"name":"Sanderson Farms","recordDate":"2021-10-19","payableDate":"2021-10-05","currency":"USD","type":"dividend","dateTimestamp":1633320000000},{"market":"US","date":"2021-08-26","symbol":"SAFM","fiscalQuarterEnding":"2021/07","expectedEps":6.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"pre","actualEps":7.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAFM\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-14","value":0.24,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-23","value":0.24,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.24,"currency":"USD"},{"executeDate":"2017-10-02","recordDate":"2017-10-03","paymentDate":"2017-10-17","value":1,"currency":"USD"},{"executeDate":"2018-01-29","recordDate":"2018-01-30","paymentDate":"2018-02-13","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAFM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAFM","date":"2022-07-25","current":5.278005,"percent":0.123596,"low":-1511.997067,"twenty":7.768334,"median":12.810519,"eighty":26.021032,"high":121.324673,"avg":-53.915128,"sd":301.569333,"marketCap":4553319168},"quantilePoints":[{"date":"2020-05-29","current":-1492.663223,"twenty":7.638271,"median":10.341743,"eighty":21.017685,"marketCap":2936068559},{"date":"2020-06-05","current":-1437.714402,"twenty":7.606921,"median":10.341743,"eighty":21.017685,"marketCap":2827984229},{"date":"2020-06-12","current":-1370.215543,"twenty":7.592495,"median":10.341743,"eighty":21.017685,"marketCap":2695213973},{"date":"2020-06-19","current":-1385.139914,"twenty":7.583789,"median":10.341743,"eighty":21.017685,"marketCap":2724570210},{"date":"2020-06-26","current":-1302.94281,"twenty":7.563637,"median":10.341743,"eighty":21.017685,"marketCap":2562888507},{"date":"2020-07-02","current":-1260.657093,"twenty":7.559469,"median":10.341743,"eighty":21.017685,"marketCap":2479712501},{"date":"2020-07-10","current":-1302.60362,"twenty":7.548169,"median":10.341743,"eighty":21.017685,"marketCap":2562221320},{"date":"2020-07-17","current":-1364.788499,"twenty":7.536902,"median":10.341743,"eighty":21.017685,"marketCap":2684538977},{"date":"2020-07-24","current":-1278.181922,"twenty":7.526877,"median":10.341743,"eighty":21.017685,"marketCap":2514183840},{"date":"2020-07-31","current":-1260.600561,"twenty":7.505311,"median":10.341743,"eighty":21.017685,"marketCap":2479601303},{"date":"2020-08-07","current":-1272.528751,"twenty":7.464497,"median":10.341743,"eighty":21.017685,"marketCap":2503064053},{"date":"2020-08-14","current":-1324.537923,"twenty":7.444446,"median":10.341743,"eighty":21.017685,"marketCap":2605366094},{"date":"2020-08-21","current":-1294.463054,"twenty":7.425016,"median":10.341743,"eighty":21.017685,"marketCap":2546208827},{"date":"2020-08-28","current":-115.639169,"twenty":7.401377,"median":10.341743,"eighty":21.017685,"marketCap":2604078438},{"date":"2020-09-04","current":-121.940116,"twenty":7.380925,"median":10.341743,"eighty":21.017685,"marketCap":2745969466},{"date":"2020-09-11","current":-121.061143,"twenty":7.37383,"median":10.341743,"eighty":21.017685,"marketCap":2726175890},{"date":"2020-09-18","current":-118.957536,"twenty":7.358868,"median":10.341743,"eighty":21.017685,"marketCap":2678804747},{"date":"2020-09-25","current":-116.547769,"twenty":7.347533,"median":10.341743,"eighty":21.017685,"marketCap":2624539213},{"date":"2020-10-02","current":-119.273571,"twenty":7.329543,"median":10.341743,"eighty":21.017685,"marketCap":2685921539},{"date":"2020-10-09","current":-117.011946,"twenty":7.29295,"median":10.341743,"eighty":21.017685,"marketCap":2634992001},{"date":"2020-10-16","current":-123.806697,"twenty":7.273035,"median":10.341743,"eighty":21.017685,"marketCap":2788003015},{"date":"2020-10-23","current":-129.337309,"twenty":7.223809,"median":10.341743,"eighty":21.017685,"marketCap":2912546864},{"date":"2020-10-30","current":-126.384357,"twenty":7.211027,"median":10.341743,"eighty":21.017685,"marketCap":2846049344},{"date":"2020-11-06","current":-126.90779,"twenty":7.186413,"median":10.341743,"eighty":21.017685,"marketCap":2857836530},{"date":"2020-11-13","current":-130.453308,"twenty":7.154128,"median":10.341743,"eighty":21.017685,"marketCap":2937678033},{"date":"2020-11-20","current":-133.890188,"twenty":7.144511,"median":10.341743,"eighty":21.017685,"marketCap":3015073139},{"date":"2020-11-27","current":-135.865406,"twenty":7.113179,"median":10.341743,"eighty":21.017685,"marketCap":3059553085},{"date":"2020-12-04","current":-147.045143,"twenty":7.085618,"median":10.341743,"eighty":21.017685,"marketCap":3311309579},{"date":"2020-12-11","current":-141.741681,"twenty":7.049394,"median":10.341743,"eighty":21.017685,"marketCap":3191880924},{"date":"2020-12-18","current":110.138401,"twenty":7.013081,"median":10.349707,"eighty":21.060993,"marketCap":3114053153},{"date":"2020-12-24","current":103.805976,"twenty":7.013081,"median":10.374096,"eighty":21.144151,"marketCap":2935010166},{"date":"2020-12-31","current":103.963892,"twenty":7.013081,"median":10.387935,"eighty":21.304798,"marketCap":2939475078},{"date":"2021-01-08","current":103.103251,"twenty":7.006853,"median":10.413051,"eighty":21.331181,"marketCap":2915141305},{"date":"2021-01-15","current":101.055201,"twenty":7.006853,"median":10.473285,"eighty":21.367145,"marketCap":2857234767},{"date":"2021-01-22","current":110.246345,"twenty":7.006853,"median":10.496697,"eighty":21.405668,"marketCap":3117105158},{"date":"2021-01-29","current":108.753969,"twenty":7.006853,"median":10.511461,"eighty":21.69711,"marketCap":3074909708},{"date":"2021-02-05","current":111.96771,"twenty":7.001359,"median":10.529405,"eighty":21.73588,"marketCap":3165775043},{"date":"2021-02-12","current":116.342189,"twenty":7.001359,"median":10.566388,"eighty":21.783232,"marketCap":3289459060},{"date":"2021-02-19","current":120.163936,"twenty":7.001359,"median":10.596147,"eighty":22.079798,"marketCap":3397515134},{"date":"2021-02-26","current":44.682437,"twenty":7.00841,"median":10.619046,"eighty":22.311321,"marketCap":3410521075},{"date":"2021-03-05","current":46.771304,"twenty":7.006853,"median":10.647885,"eighty":22.816312,"marketCap":3569960088},{"date":"2021-03-12","current":47.90643,"twenty":7.016287,"median":10.712773,"eighty":22.971894,"marketCap":3656602017},{"date":"2021-03-19","current":46.777155,"twenty":7.039527,"median":10.74869,"eighty":23.301347,"marketCap":3570406696},{"date":"2021-03-26","current":45.454791,"twenty":7.071772,"median":10.761114,"eighty":23.385964,"marketCap":3469473315},{"date":"2021-04-01","current":45.57474,"twenty":7.104832,"median":10.82103,"eighty":23.498195,"marketCap":3478628777},{"date":"2021-04-09","current":47.394453,"twenty":7.096642,"median":10.849066,"eighty":23.611293,"marketCap":3617523828},{"date":"2021-04-16","current":47.05216,"twenty":7.144511,"median":10.889461,"eighty":23.771704,"marketCap":3591397267},{"date":"2021-04-23","current":49.094217,"twenty":7.156532,"median":10.944472,"eighty":23.90295,"marketCap":3747263417},{"date":"2021-04-30","current":48.035156,"twenty":7.204525,"median":10.974589,"eighty":24.030956,"marketCap":3666427390},{"date":"2021-05-07","current":49.559385,"twenty":7.211027,"median":11.01754,"eighty":24.230255,"marketCap":3782768743},{"date":"2021-05-14","current":51.145051,"twenty":7.211027,"median":11.047687,"eighty":24.269142,"marketCap":3903799479},{"date":"2021-05-21","current":49.334115,"twenty":7.281922,"median":11.117641,"eighty":24.648297,"marketCap":3765574340},{"date":"2021-05-28","current":21.716193,"twenty":7.339228,"median":11.182093,"eighty":25.084163,"marketCap":3629231844},{"date":"2021-06-04","current":21.792357,"twenty":7.371513,"median":11.234653,"eighty":25.084163,"marketCap":3641960506},{"date":"2021-06-11","current":22.10904,"twenty":7.38974,"median":11.32829,"eighty":25.084163,"marketCap":3694884943},{"date":"2021-06-18","current":21.462312,"twenty":7.436222,"median":11.375844,"eighty":25.084163,"marketCap":3586802971},{"date":"2021-06-25","current":25.734196,"twenty":7.460264,"median":11.537761,"eighty":25.17004,"marketCap":4300724593},{"date":"2021-07-02","current":24.924449,"twenty":7.522773,"median":12.29128,"eighty":25.683681,"marketCap":4165398818},{"date":"2021-07-09","current":24.603757,"twenty":7.538,"median":12.557672,"eighty":25.683681,"marketCap":4111804452},{"date":"2021-07-16","current":24.446083,"twenty":7.559469,"median":12.73997,"eighty":25.683681,"marketCap":4085453888},{"date":"2021-07-23","current":24.276384,"twenty":7.573296,"median":12.81334,"eighty":25.683681,"marketCap":4057093536},{"date":"2021-07-30","current":24.816215,"twenty":7.590091,"median":12.829708,"eighty":25.683681,"marketCap":4147310719},{"date":"2021-08-06","current":24.225608,"twenty":7.606921,"median":12.892355,"eighty":25.683681,"marketCap":4048607761},{"date":"2021-08-13","current":26.26448,"twenty":7.653402,"median":12.967419,"eighty":25.93062,"marketCap":4389346180},{"date":"2021-08-20","current":25.7661,"twenty":7.676065,"median":13.130016,"eighty":26.022328,"marketCap":4306056455},{"date":"2021-08-27","current":25.814497,"twenty":7.679848,"median":13.276704,"eighty":26.022452,"marketCap":4314144549},{"date":"2021-09-03","current":14.614643,"twenty":7.682733,"median":13.333741,"eighty":26.022452,"marketCap":4370859663},{"date":"2021-09-10","current":14.105288,"twenty":7.699371,"median":13.424575,"eighty":26.022452,"marketCap":4218524827},{"date":"2021-09-17","current":14.215783,"twenty":7.770954,"median":13.492747,"eighty":26.022452,"marketCap":4251571017},{"date":"2021-09-24","current":14.159042,"twenty":7.814985,"median":13.542219,"eighty":26.022452,"marketCap":4234601352},{"date":"2021-10-01","current":14.050787,"twenty":7.882387,"median":13.710721,"eighty":26.022452,"marketCap":4202225017},{"date":"2021-10-08","current":14.107528,"twenty":7.911521,"median":13.871571,"eighty":26.02239,"marketCap":4219194682},{"date":"2021-10-15","current":14.035855,"twenty":7.980316,"median":13.911079,"eighty":26.02239,"marketCap":4197759316},{"date":"2021-10-22","current":14.026896,"twenty":8.023758,"median":13.938799,"eighty":26.02239,"marketCap":4195079895},{"date":"2021-10-29","current":14.109021,"twenty":8.08351,"median":13.960076,"eighty":26.022328,"marketCap":4219641252},{"date":"2021-11-05","current":14.08513,"twenty":8.104504,"median":13.975419,"eighty":26.021032,"marketCap":4212496130},{"date":"2021-11-12","current":13.946264,"twenty":8.152468,"median":13.997995,"eighty":26.021032,"marketCap":4170965107},{"date":"2021-11-19","current":13.968662,"twenty":8.191711,"median":13.998526,"eighty":26.021032,"marketCap":4177663659},{"date":"2021-11-26","current":13.938052,"twenty":8.247748,"median":14.026896,"eighty":26.021032,"marketCap":4168508971},{"date":"2021-12-03","current":14.05228,"twenty":8.302277,"median":14.032869,"eighty":26.021032,"marketCap":4202671587},{"date":"2021-12-10","current":14.041828,"twenty":8.342221,"median":14.036602,"eighty":26.021032,"marketCap":4199545596},{"date":"2021-12-17","current":14.188906,"twenty":8.40585,"median":14.05228,"eighty":26.021032,"marketCap":4243532755},{"date":"2021-12-23","current":9.19539,"twenty":8.428297,"median":14.062732,"eighty":26.021032,"marketCap":4184721000},{"date":"2021-12-31","current":9.331727,"twenty":8.491279,"median":14.062732,"eighty":26.021032,"marketCap":4246766463},{"date":"2022-01-07","current":9.28857,"twenty":8.516149,"median":14.062732,"eighty":26.019736,"marketCap":4227126172},{"date":"2022-01-14","current":9.247865,"twenty":8.561529,"median":14.062732,"eighty":26.019736,"marketCap":4208601807},{"date":"2022-01-21","current":9.219911,"twenty":8.600933,"median":14.062732,"eighty":26.019736,"marketCap":4195880256},{"date":"2022-01-28","current":8.976663,"twenty":8.693434,"median":14.062732,"eighty":26.019736,"marketCap":4085180436},{"date":"2022-02-04","current":8.989904,"twenty":8.786915,"median":14.062732,"eighty":26.019736,"marketCap":4091206434},{"date":"2022-02-11","current":8.920264,"twenty":8.826054,"median":14.062732,"eighty":26.019736,"marketCap":4059514147},{"date":"2022-02-18","current":8.876126,"twenty":8.886508,"median":14.062732,"eighty":26.019736,"marketCap":4039427486},{"date":"2022-02-25","current":8.76513,"twenty":8.877118,"median":14.062732,"eighty":26.019736,"marketCap":3988914202},{"date":"2022-03-04","current":6.263858,"twenty":8.818862,"median":14.062732,"eighty":26.019736,"marketCap":3998959596},{"date":"2022-03-11","current":6.285187,"twenty":8.783318,"median":14.062732,"eighty":26.019736,"marketCap":4012576685},{"date":"2022-03-18","current":6.256515,"twenty":8.724309,"median":14.062732,"eighty":26.019736,"marketCap":3994271746},{"date":"2022-03-25","current":6.307216,"twenty":8.619989,"median":14.051533,"eighty":26.019736,"marketCap":4026640236},{"date":"2022-04-01","current":6.555826,"twenty":8.570249,"median":14.036602,"eighty":26.019736,"marketCap":4185357456},{"date":"2022-04-08","current":6.553379,"twenty":8.519863,"median":14.030101,"eighty":26.019736,"marketCap":4183794839},{"date":"2022-04-14","current":6.590443,"twenty":8.502095,"median":14.014192,"eighty":26.019736,"marketCap":4207457322},{"date":"2022-04-22","current":6.591142,"twenty":8.436049,"median":13.986981,"eighty":26.019736,"marketCap":4207903784},{"date":"2022-04-29","current":6.692894,"twenty":8.406819,"median":13.970902,"eighty":26.019736,"marketCap":4272863996},{"date":"2022-05-06","current":6.652333,"twenty":8.343352,"median":13.961196,"eighty":26.019736,"marketCap":4246969204},{"date":"2022-05-13","current":6.557575,"twenty":8.302896,"median":13.951811,"eighty":26.019736,"marketCap":4186473611},{"date":"2022-05-20","current":6.564568,"twenty":8.248071,"median":13.93096,"eighty":26.019736,"marketCap":4190938230},{"date":"2022-05-27","current":6.80059,"twenty":8.184928,"median":13.901484,"eighty":26.019736,"marketCap":4341619135},{"date":"2022-06-03","current":5.205562,"twenty":8.152791,"median":13.84561,"eighty":26.019736,"marketCap":4490822630},{"date":"2022-06-10","current":5.245406,"twenty":8.105312,"median":13.649767,"eighty":26.019736,"marketCap":4525195726},{"date":"2022-06-17","current":5.341393,"twenty":8.073336,"median":13.468598,"eighty":26.019736,"marketCap":4608003638},{"date":"2022-06-24","current":5.578127,"twenty":8.021336,"median":13.254129,"eighty":26.021032,"marketCap":4812233395},{"date":"2022-07-01","current":5.576316,"twenty":7.959,"median":12.947101,"eighty":26.021032,"marketCap":4810670981},{"date":"2022-07-08","current":5.535437,"twenty":7.906676,"median":12.894048,"eighty":26.021032,"marketCap":4775405078},{"date":"2022-07-15","current":5.483433,"twenty":7.863396,"median":12.828579,"eighty":26.021032,"marketCap":4730541492},{"date":"2022-07-22","current":5.278005,"twenty":7.777989,"median":12.812776,"eighty":26.021032,"marketCap":4553319168},{"date":"2022-07-25","current":5.278005,"twenty":7.768334,"median":12.810519,"eighty":26.021032,"marketCap":4553319168}],"updateTime":1748378265062}}}