Sonic

62.46

+2.063.41%

Post-market: 62.460.00000.00%17:43 EST

Volume:187.59K

Turnover:11.67M

Market Cap:2.13B

PE:16.73

High:62.57

Open:60.58

Low:60.58

Close:60.40

52wk High:89.62

52wk Low:52.00

Shares:34.17M

Float Shares:14.60M

Volume Ratio:0.83

T/O Rate:1.28%

Dividend:1.46

Dividend Rate:2.34%

EPS(TTM):3.73

EPS(LYR):6.18

ROE:12.51%

ROA:5.47%

PB:2.00

PE(LYR):10.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SAH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","market":"US","secType":"STK","nameCN":"Sonic","latestPrice":62.46,"timestamp":1770411600000,"preClose":60.4,"halted":0,"volume":187585,"hourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.46,"latestTime":"17:43 EST","volume":33364,"amount":2083915.44,"timestamp":1770417821493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0341059602649007,"floatShares":14600704,"shares":34172684,"eps":3.734057,"marketStatus":"Market Closed","change":2.06,"latestTime":"02-06 16:00:00 EST","open":60.58,"high":62.57,"low":60.58,"amount":11667504.496989999,"amplitude":0.032947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.734057,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879224400000,"exchange":"NYSE","adjPreClose":60.4,"dividendRate":0.023375,"preHourTrading":{"tag":"盘前","latestPrice":60.4,"preClose":60.4,"latestTime":"08:00 EST","volume":1,"amount":60.4,"timestamp":1770382822169,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":62.46,"preClose":62.46,"latestTime":"17:43 EST","volume":33364,"amount":2083915.44,"timestamp":1770417821493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.830008902880312,"impliedVol":0.2223,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAH\",,,,,undefined,":{"symbol":"SAH","floatShares":14600704,"roa":"5.47%","roe":"12.51%","lyrEps":6.18,"volumeRatio":0.830008902880312,"shares":34172684,"dividePrice":1.46,"high":62.57,"amplitude":0.032947,"preClose":60.4,"low":60.58,"week52Low":52,"pbRate":"2.00","psRate":"0.14","week52High":89.62,"institutionHeld":0.5182,"latestPrice":62.46,"eps":3.734057,"divideRate":0.023375,"volume":187585,"delay":0,"ttmEps":3.734057,"open":60.58,"prevYearClose":61.86,"prevWeekClose":59.96,"prevMonthClose":59.96,"prevQuarterClose":61.86,"fiveDayClose":59.96,"twentyDayClose":64.47,"sixtyDayClose":62.08,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.19733798945741524,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.0775862068965518,"fiveYearAvgDividendRate":0.01618107628898724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAH\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"SAH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.53,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-Market","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-15","symbol":"SAH","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-23","symbol":"SAH","fiscalQuarterEnding":"2025/09","expectedEps":1.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":1.41},{"date":"2025-09-15","symbol":"SAH","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"索尼克汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-24","symbol":"SAH","fiscalQuarterEnding":"2025/06","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":2.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-15","value":0.05,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-14","value":0.05,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-13","value":0.05,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1762923600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAH","date":"2026-02-06","current":16.727115,"percent":0.813008,"low":-58.964558,"twenty":4.529937,"median":9.206564,"eighty":15.209578,"high":48.048695,"avg":3.554616,"sd":21.316199,"marketCap":2064030113},"quantilePoints":[{"date":"2021-02-12","current":-31.063538,"twenty":6.64674,"median":9.41646,"eighty":11.390722,"marketCap":1938923932},{"date":"2021-02-19","current":-33.746325,"twenty":6.614135,"median":9.41646,"eighty":11.390722,"marketCap":1734561097},{"date":"2021-02-26","current":-37.348035,"twenty":6.460426,"median":9.415033,"eighty":11.390722,"marketCap":1919689007},{"date":"2021-03-05","current":-38.716896,"twenty":6.269455,"median":9.415033,"eighty":11.390722,"marketCap":1990048461},{"date":"2021-03-12","current":-42.434137,"twenty":5.370405,"median":9.415033,"eighty":11.390722,"marketCap":2181114622},{"date":"2021-03-19","current":-42.074186,"twenty":4.87293,"median":9.415033,"eighty":11.390722,"marketCap":2162613179},{"date":"2021-03-26","current":-41.46627,"twenty":4.65895,"median":9.415033,"eighty":11.390722,"marketCap":2131366296},{"date":"2021-04-01","current":-39.290571,"twenty":4.321087,"median":9.415033,"eighty":11.390722,"marketCap":2019535349},{"date":"2021-04-09","current":-40.778365,"twenty":4.003378,"median":9.415033,"eighty":11.390722,"marketCap":2096007982},{"date":"2021-04-16","current":-40.38642,"twenty":3.730124,"median":9.415033,"eighty":11.390722,"marketCap":2075861966},{"date":"2021-04-23","current":-40.538399,"twenty":3.228071,"median":9.415033,"eighty":11.390722,"marketCap":2083673686},{"date":"2021-04-30","current":10.153148,"twenty":-8.504914,"median":9.417888,"eighty":11.390722,"marketCap":2052286346},{"date":"2021-05-07","current":10.614094,"twenty":-8.504914,"median":9.43782,"eighty":11.390722,"marketCap":2145458649},{"date":"2021-05-14","current":10.445355,"twenty":-8.504914,"median":9.458563,"eighty":11.390722,"marketCap":2111350931},{"date":"2021-05-21","current":9.982352,"twenty":-8.504914,"median":9.487137,"eighty":11.390722,"marketCap":2017762680},{"date":"2021-05-28","current":9.924733,"twenty":-8.504914,"median":9.52532,"eighty":11.390722,"marketCap":2006116142},{"date":"2021-06-04","current":9.801266,"twenty":-8.504914,"median":9.531263,"eighty":11.390722,"marketCap":1981159276},{"date":"2021-06-11","current":9.607833,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1942060184},{"date":"2021-06-18","current":9.025478,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1824346963},{"date":"2021-06-25","current":9.428805,"twenty":-8.504914,"median":9.544361,"eighty":11.390722,"marketCap":1905872727},{"date":"2021-07-02","current":9.611949,"twenty":-8.504914,"median":9.550255,"eighty":11.390722,"marketCap":1942892080},{"date":"2021-07-09","current":9.6387,"twenty":-8.504914,"median":9.555357,"eighty":11.390722,"marketCap":1948299401},{"date":"2021-07-16","current":9.585198,"twenty":-8.504914,"median":9.577985,"eighty":11.390722,"marketCap":1937484759},{"date":"2021-07-23","current":10.07701,"twenty":-8.504914,"median":9.605776,"eighty":11.390722,"marketCap":2036896278},{"date":"2021-07-30","current":7.977805,"twenty":-8.454688,"median":9.599837,"eighty":11.390722,"marketCap":2275604963},{"date":"2021-08-06","current":7.67361,"twenty":-8.454688,"median":9.571538,"eighty":11.390722,"marketCap":2188835791},{"date":"2021-08-13","current":7.461551,"twenty":-8.454688,"median":9.546287,"eighty":11.390722,"marketCap":2128347666},{"date":"2021-08-20","current":7.34894,"twenty":-8.454688,"median":9.532283,"eighty":11.390722,"marketCap":2096226387},{"date":"2021-08-27","current":7.438151,"twenty":-8.454688,"median":9.516611,"eighty":11.390722,"marketCap":2121673115},{"date":"2021-09-03","current":7.312378,"twenty":-6.172194,"median":9.487137,"eighty":11.389727,"marketCap":2085797400},{"date":"2021-09-10","current":7.309453,"twenty":-6.172194,"median":9.444248,"eighty":11.389727,"marketCap":2084963081},{"date":"2021-09-17","current":7.914918,"twenty":-6.172194,"median":9.428308,"eighty":11.389727,"marketCap":2257667105},{"date":"2021-09-24","current":8.160614,"twenty":-6.172194,"median":9.417888,"eighty":11.389727,"marketCap":2327749898},{"date":"2021-10-01","current":7.746734,"twenty":-6.172194,"median":9.414459,"eighty":11.389727,"marketCap":2209693765},{"date":"2021-10-08","current":7.928081,"twenty":-6.172194,"median":9.391098,"eighty":11.389727,"marketCap":2261421541},{"date":"2021-10-15","current":7.623886,"twenty":-6.172194,"median":9.377583,"eighty":11.389727,"marketCap":2174652369},{"date":"2021-10-22","current":7.609261,"twenty":-6.172194,"median":9.363302,"eighty":11.389727,"marketCap":2170480774},{"date":"2021-10-29","current":6.579721,"twenty":-3.8897,"median":9.349705,"eighty":11.388732,"marketCap":2039213493},{"date":"2021-11-05","current":6.871236,"twenty":-3.8897,"median":9.348639,"eighty":11.388732,"marketCap":2129561006},{"date":"2021-11-12","current":6.788707,"twenty":-3.8897,"median":9.323286,"eighty":11.388732,"marketCap":2103983172},{"date":"2021-11-19","current":6.225643,"twenty":-3.8897,"median":9.293175,"eighty":11.379221,"marketCap":1929476332},{"date":"2021-11-26","current":6.234961,"twenty":-3.8897,"median":9.266474,"eighty":11.315687,"marketCap":1932364152},{"date":"2021-12-03","current":6.337457,"twenty":-3.8897,"median":9.229497,"eighty":11.251988,"marketCap":1964130172},{"date":"2021-12-10","current":6.699522,"twenty":-3.8897,"median":9.189204,"eighty":11.228565,"marketCap":2076342608},{"date":"2021-12-17","current":6.297524,"twenty":-3.8897,"median":9.168542,"eighty":11.197659,"marketCap":1951753801},{"date":"2021-12-23","current":6.434629,"twenty":-3.8897,"median":9.133305,"eighty":11.185663,"marketCap":1994246010},{"date":"2021-12-31","current":6.582383,"twenty":-3.8897,"median":9.114992,"eighty":11.170079,"marketCap":2040038585},{"date":"2022-01-07","current":6.616992,"twenty":-1.607207,"median":9.077312,"eighty":11.129649,"marketCap":2050764774},{"date":"2022-01-14","current":6.414662,"twenty":-1.607207,"median":9.054505,"eighty":11.084703,"marketCap":1988057824},{"date":"2022-01-21","current":6.108505,"twenty":-1.607207,"median":9.044256,"eighty":11.050816,"marketCap":1893172309},{"date":"2022-01-28","current":6.585046,"twenty":-1.607207,"median":9.004971,"eighty":11.027022,"marketCap":2040863676},{"date":"2022-02-04","current":6.455927,"twenty":-1.607207,"median":8.956227,"eighty":10.981337,"marketCap":2000846742},{"date":"2022-02-11","current":6.470569,"twenty":0.675287,"median":8.940468,"eighty":10.974498,"marketCap":2005384744},{"date":"2022-02-18","current":6.172223,"twenty":0.675287,"median":8.891614,"eighty":10.929827,"marketCap":2153488658},{"date":"2022-02-25","current":6.208096,"twenty":0.675287,"median":8.824236,"eighty":10.895759,"marketCap":2166004567},{"date":"2022-03-04","current":5.909563,"twenty":0.675287,"median":8.796664,"eighty":10.805479,"marketCap":2061846531},{"date":"2022-03-11","current":5.450814,"twenty":0.675287,"median":8.780817,"eighty":10.756888,"marketCap":1901789008},{"date":"2022-03-18","current":5.653278,"twenty":0.675287,"median":8.746955,"eighty":10.723801,"marketCap":1972428555},{"date":"2022-03-25","current":5.370031,"twenty":0.675287,"median":8.691499,"eighty":10.68129,"marketCap":1873603784},{"date":"2022-04-01","current":4.876972,"twenty":0.675287,"median":8.640606,"eighty":10.634656,"marketCap":1701575479},{"date":"2022-04-08","current":4.780225,"twenty":0.675287,"median":8.598323,"eighty":10.632664,"marketCap":1667820516},{"date":"2022-04-14","current":5.052981,"twenty":0.675287,"median":8.570372,"eighty":10.62276,"marketCap":1762985110},{"date":"2022-04-22","current":5.070465,"twenty":0.675287,"median":8.512205,"eighty":10.605389,"marketCap":1769085405},{"date":"2022-04-29","current":4.294039,"twenty":0.675287,"median":8.475752,"eighty":10.585326,"marketCap":1683263447},{"date":"2022-05-06","current":4.675508,"twenty":0.675287,"median":8.415959,"eighty":10.585326,"marketCap":1832798955},{"date":"2022-05-13","current":4.754223,"twenty":0.675287,"median":8.388583,"eighty":10.585326,"marketCap":1863655488},{"date":"2022-05-20","current":4.349544,"twenty":0.675287,"median":8.35146,"eighty":10.585326,"marketCap":1705021259},{"date":"2022-05-27","current":4.756242,"twenty":0.675287,"median":8.328827,"eighty":10.585326,"marketCap":1864446681},{"date":"2022-06-03","current":4.571563,"twenty":0.675287,"median":8.300802,"eighty":10.585326,"marketCap":1792052507},{"date":"2022-06-10","current":4.288994,"twenty":0.675287,"median":8.279796,"eighty":10.585326,"marketCap":1681285465},{"date":"2022-06-17","current":3.686516,"twenty":0.675287,"median":8.257651,"eighty":10.585326,"marketCap":1445114306},{"date":"2022-06-24","current":3.862113,"twenty":-1.607207,"median":8.229145,"eighty":10.58712,"marketCap":1513948111},{"date":"2022-07-01","current":3.785415,"twenty":-1.607207,"median":8.199829,"eighty":10.58712,"marketCap":1483882771},{"date":"2022-07-08","current":3.701654,"twenty":-1.607207,"median":8.195385,"eighty":10.58712,"marketCap":1451048255},{"date":"2022-07-15","current":3.691562,"twenty":-1.607207,"median":8.119568,"eighty":10.58712,"marketCap":1447092289},{"date":"2022-07-22","current":3.933764,"twenty":-1.607207,"median":8.084276,"eighty":10.58712,"marketCap":1542035468},{"date":"2022-07-29","current":4.406738,"twenty":-1.607207,"median":8.045079,"eighty":10.58712,"marketCap":1643272600},{"date":"2022-08-05","current":4.654189,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1735547166},{"date":"2022-08-12","current":5.260708,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":1961718019},{"date":"2022-08-19","current":5.712438,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2130168185},{"date":"2022-08-26","current":5.947254,"twenty":-1.607207,"median":8.001204,"eighty":10.58712,"marketCap":2217730859},{"date":"2022-09-02","current":5.441821,"twenty":-1.607207,"median":7.98073,"eighty":10.58712,"marketCap":2029255148},{"date":"2022-09-09","current":4.991144,"twenty":-1.607207,"median":7.928724,"eighty":10.58712,"marketCap":1861197640},{"date":"2022-09-16","current":4.860574,"twenty":-1.607207,"median":7.914918,"eighty":10.58712,"marketCap":1812508081},{"date":"2022-09-23","current":4.604699,"twenty":-1.607207,"median":7.865194,"eighty":10.58712,"marketCap":1717092253},{"date":"2022-09-30","current":4.559421,"twenty":-1.607207,"median":7.813171,"eighty":10.58712,"marketCap":1700207970},{"date":"2022-10-07","current":4.639447,"twenty":-1.607207,"median":7.755508,"eighty":10.58712,"marketCap":1730049958},{"date":"2022-10-14","current":4.741587,"twenty":-1.607207,"median":7.702859,"eighty":10.58712,"marketCap":1768137758},{"date":"2022-10-21","current":4.391996,"twenty":-1.607207,"median":7.654598,"eighty":10.58712,"marketCap":1637775391},{"date":"2022-10-28","current":4.600216,"twenty":-1.607207,"median":7.609261,"eighty":10.58712,"marketCap":1728301097},{"date":"2022-11-04","current":4.404524,"twenty":-1.607207,"median":7.541045,"eighty":10.58712,"marketCap":1654779717},{"date":"2022-11-11","current":5.015939,"twenty":-1.607207,"median":7.47272,"eighty":10.58712,"marketCap":1884488307},{"date":"2022-11-18","current":5.021781,"twenty":-1.607207,"median":7.442539,"eighty":10.58712,"marketCap":1886682975},{"date":"2022-11-25","current":4.945841,"twenty":-1.607207,"median":7.391994,"eighty":10.58712,"marketCap":1858152290},{"date":"2022-12-02","current":5.065592,"twenty":-1.607207,"median":7.378021,"eighty":10.564529,"marketCap":1903142986},{"date":"2022-12-09","current":5.000362,"twenty":-1.607207,"median":7.354732,"eighty":10.526432,"marketCap":1878635859},{"date":"2022-12-16","current":4.74236,"twenty":-1.607207,"median":7.344553,"eighty":10.516004,"marketCap":1781704686},{"date":"2022-12-23","current":4.622608,"twenty":-1.607207,"median":7.327003,"eighty":10.516004,"marketCap":1736713991},{"date":"2022-12-30","current":4.796881,"twenty":-1.607207,"median":7.29418,"eighty":10.516004,"marketCap":1802188255},{"date":"2023-01-06","current":4.723862,"twenty":-1.607207,"median":7.267042,"eighty":10.487162,"marketCap":1774754904},{"date":"2023-01-13","current":4.801749,"twenty":-1.607207,"median":7.205681,"eighty":10.439467,"marketCap":1804017145},{"date":"2023-01-20","current":4.794934,"twenty":-1.607207,"median":7.168418,"eighty":10.384132,"marketCap":1801456699},{"date":"2023-01-27","current":4.951682,"twenty":-1.607207,"median":7.126498,"eighty":10.333383,"marketCap":1860346958},{"date":"2023-02-03","current":5.740291,"twenty":-1.607207,"median":7.042656,"eighty":10.278813,"marketCap":2156627146},{"date":"2023-02-10","current":5.687717,"twenty":-1.607207,"median":6.902921,"eighty":10.174542,"marketCap":2136875134},{"date":"2023-02-17","current":24.435581,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2162548920},{"date":"2023-02-24","current":22.916502,"twenty":-1.607207,"median":6.871236,"eighty":10.159711,"marketCap":2028110462},{"date":"2023-03-03","current":24.240096,"twenty":-1.607207,"median":6.871236,"eighty":10.196964,"marketCap":2145248528},{"date":"2023-03-10","current":22.798397,"twenty":-1.607207,"median":6.871236,"eighty":10.3035,"marketCap":2017658142},{"date":"2023-03-17","current":20.171572,"twenty":-1.607207,"median":6.871236,"eighty":10.351266,"marketCap":1785184133},{"date":"2023-03-24","current":20.986091,"twenty":-1.607207,"median":6.871236,"eighty":10.404242,"marketCap":1857269097},{"date":"2023-03-31","current":22.130491,"twenty":0.675287,"median":6.881885,"eighty":10.471419,"marketCap":1958548471},{"date":"2023-04-06","current":20.696937,"twenty":0.675287,"median":6.881885,"eighty":10.507665,"marketCap":1831678935},{"date":"2023-04-14","current":21.5644,"twenty":-1.607207,"median":6.871236,"eighty":10.533869,"marketCap":1908449421},{"date":"2023-04-21","current":21.108022,"twenty":-1.607207,"median":6.871236,"eighty":10.58712,"marketCap":1868059991},{"date":"2023-04-28","current":41.948141,"twenty":-1.607207,"median":6.871236,"eighty":10.618014,"marketCap":1631782676},{"date":"2023-05-05","current":36.40301,"twenty":-1.607207,"median":6.871236,"eighty":10.682637,"marketCap":1416077087},{"date":"2023-05-12","current":36.949328,"twenty":-1.607207,"median":6.871236,"eighty":10.749124,"marketCap":1437328869},{"date":"2023-05-19","current":37.723279,"twenty":-1.607207,"median":6.871236,"eighty":10.839367,"marketCap":1467435560},{"date":"2023-05-26","current":37.996438,"twenty":-1.607207,"median":6.871236,"eighty":10.91731,"marketCap":1478061452},{"date":"2023-06-02","current":37.568489,"twenty":-1.607207,"median":6.871236,"eighty":10.943446,"marketCap":1461414222},{"date":"2023-06-09","current":42.51267,"twenty":-1.607207,"median":6.871236,"eighty":10.981337,"marketCap":1653742851},{"date":"2023-06-16","current":41.674982,"twenty":-1.607207,"median":6.871236,"eighty":11.027022,"marketCap":1621156785},{"date":"2023-06-23","current":42.37609,"twenty":-3.8897,"median":6.870776,"eighty":11.051537,"marketCap":1648429905},{"date":"2023-06-30","current":44.615995,"twenty":-6.172194,"median":6.870316,"eighty":11.098035,"marketCap":1735562213},{"date":"2023-07-07","current":43.486937,"twenty":-6.172194,"median":6.870316,"eighty":11.134542,"marketCap":1691641863},{"date":"2023-07-14","current":47.047112,"twenty":-6.172194,"median":6.870316,"eighty":11.187832,"marketCap":1830132643},{"date":"2023-07-21","current":48.048695,"twenty":-6.172194,"median":6.870316,"eighty":11.22752,"marketCap":1869094244},{"date":"2023-07-28","current":-55.409454,"twenty":-8.723906,"median":6.852601,"eighty":11.243838,"marketCap":1800807257},{"date":"2023-08-04","current":-53.991775,"twenty":-9.25187,"median":6.791369,"eighty":11.243838,"marketCap":1754732677},{"date":"2023-08-11","current":-54.722425,"twenty":-10.178972,"median":6.739455,"eighty":11.243838,"marketCap":1778478807},{"date":"2023-08-18","current":-55.049582,"twenty":-10.706923,"median":6.699522,"eighty":11.243838,"marketCap":1789111402},{"date":"2023-08-25","current":-56.456356,"twenty":-12.218986,"median":6.664913,"eighty":11.243838,"marketCap":1834831563},{"date":"2023-09-01","current":-58.146666,"twenty":-12.688641,"median":6.632766,"eighty":11.243838,"marketCap":1889766640},{"date":"2023-09-08","current":-56.532692,"twenty":-13.22086,"median":6.61433,"eighty":11.243838,"marketCap":1837312502},{"date":"2023-09-15","current":-58.964558,"twenty":-13.568035,"median":6.585046,"eighty":11.243838,"marketCap":1916348128},{"date":"2023-09-22","current":-55.071392,"twenty":-13.969842,"median":6.553583,"eighty":11.243838,"marketCap":1789820242},{"date":"2023-09-29","current":-53.599187,"twenty":-14.842185,"median":6.51849,"eighty":11.243838,"marketCap":1741973562},{"date":"2023-10-06","current":-46.51079,"twenty":-15.581475,"median":6.470569,"eighty":11.243838,"marketCap":1511600660},{"date":"2023-10-13","current":-46.369022,"twenty":-17.177938,"median":6.450603,"eighty":11.243838,"marketCap":1506993202},{"date":"2023-10-20","current":-49.793263,"twenty":-17.496506,"median":6.418656,"eighty":11.243838,"marketCap":1618281035},{"date":"2023-10-27","current":-33.897432,"twenty":-17.8044,"median":6.406601,"eighty":11.245264,"marketCap":1742327982},{"date":"2023-11-03","current":-33.629537,"twenty":-18.056711,"median":6.357424,"eighty":11.245264,"marketCap":1728558220},{"date":"2023-11-10","current":-32.014317,"twenty":-18.170068,"median":6.337989,"eighty":11.245264,"marketCap":1645535918},{"date":"2023-11-17","current":-33.603166,"twenty":-18.317725,"median":6.28615,"eighty":11.245264,"marketCap":1727202754},{"date":"2023-11-24","current":-34.803044,"twenty":-18.401555,"median":6.2516,"eighty":11.245264,"marketCap":1788876464},{"date":"2023-12-01","current":-33.800948,"twenty":-18.561825,"median":6.199451,"eighty":11.245264,"marketCap":1737368750},{"date":"2023-12-08","current":-33.359235,"twenty":-18.833756,"median":6.160838,"eighty":11.244654,"marketCap":1714664692},{"date":"2023-12-15","current":-36.517155,"twenty":-18.9398,"median":6.123744,"eighty":11.244654,"marketCap":1876981765},{"date":"2023-12-22","current":-37.262134,"twenty":-19.138175,"median":5.964861,"eighty":11.245264,"marketCap":1915273684},{"date":"2023-12-29","current":-37.934593,"twenty":-19.316439,"median":5.947254,"eighty":11.245874,"marketCap":1949838071},{"date":"2024-01-05","current":-35.442539,"twenty":-19.551381,"median":5.877479,"eighty":11.246484,"marketCap":1821746519},{"date":"2024-01-12","current":-34.862379,"twenty":-19.915221,"median":5.742159,"eighty":11.246484,"marketCap":1791926263},{"date":"2024-01-19","current":-33.820727,"twenty":-20.120909,"median":5.712438,"eighty":11.247094,"marketCap":1738385350},{"date":"2024-01-26","current":-34.374516,"twenty":-20.50029,"median":5.669768,"eighty":11.246484,"marketCap":1766850139},{"date":"2024-02-02","current":-34.071251,"twenty":-20.783683,"median":5.624433,"eighty":11.246484,"marketCap":1751262278},{"date":"2024-02-09","current":-36.391893,"twenty":-25.672725,"median":5.593246,"eighty":11.246484,"marketCap":1870543300},{"date":"2024-02-16","current":10.280093,"twenty":-25.733356,"median":5.544144,"eighty":11.246484,"marketCap":1831912515},{"date":"2024-02-23","current":9.772363,"twenty":-25.733356,"median":5.544144,"eighty":11.238508,"marketCap":1741435149},{"date":"2024-03-01","current":10.011682,"twenty":-25.732008,"median":5.551026,"eighty":11.198634,"marketCap":1784081722},{"date":"2024-03-08","current":10.276753,"twenty":-25.732008,"median":5.551026,"eighty":11.160014,"marketCap":1831317410},{"date":"2024-03-15","current":9.872472,"twenty":-25.732008,"median":5.551026,"eighty":11.110836,"marketCap":1759274490},{"date":"2024-03-22","current":10.436686,"twenty":-25.732008,"median":5.551026,"eighty":11.051537,"marketCap":1859817381},{"date":"2024-03-28","current":10.752427,"twenty":-25.732008,"median":5.551026,"eighty":11.028464,"marketCap":1916082483},{"date":"2024-04-05","current":10.16113,"twenty":-25.733356,"median":5.544144,"eighty":10.980878,"marketCap":1810713292},{"date":"2024-04-12","current":9.63298,"twenty":-25.733356,"median":5.544144,"eighty":10.939596,"marketCap":1716597121},{"date":"2024-04-19","current":9.196683,"twenty":-25.733356,"median":5.544144,"eighty":10.895219,"marketCap":1638848979},{"date":"2024-04-26","current":11.133978,"twenty":-25.732008,"median":5.551026,"eighty":10.856423,"marketCap":1920611243},{"date":"2024-05-03","current":11.214531,"twenty":-25.732008,"median":5.551026,"eighty":10.928981,"marketCap":1934506613},{"date":"2024-05-10","current":11.493519,"twenty":-25.732008,"median":5.551026,"eighty":10.968975,"marketCap":1982632041},{"date":"2024-05-17","current":11.723389,"twenty":-25.732008,"median":5.551026,"eighty":11.000784,"marketCap":2022284681},{"date":"2024-05-24","current":10.986625,"twenty":-25.732008,"median":5.551026,"eighty":11.033563,"marketCap":1895192884},{"date":"2024-05-31","current":10.976802,"twenty":-25.732008,"median":5.551026,"eighty":11.04364,"marketCap":1893498327},{"date":"2024-06-07","current":11.261684,"twenty":-25.732008,"median":5.551026,"eighty":11.084823,"marketCap":1942640488},{"date":"2024-06-14","current":11.15559,"twenty":-25.733356,"median":5.544144,"eighty":11.115983,"marketCap":1924339269},{"date":"2024-06-21","current":10.89232,"twenty":-25.734703,"median":5.537262,"eighty":11.120225,"marketCap":1878925134},{"date":"2024-06-28","current":10.646732,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1836561201},{"date":"2024-07-05","current":10.556355,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1820971274},{"date":"2024-07-12","current":10.827484,"twenty":-25.738745,"median":5.524261,"eighty":11.127931,"marketCap":1867741056},{"date":"2024-07-15","current":11.137908,"twenty":-25.738745,"median":5.524261,"eighty":11.132406,"marketCap":1921289066},{"date":"2024-08-02","current":11.462084,"twenty":-25.986661,"median":5.375633,"eighty":11.130835,"marketCap":1977209457},{"date":"2024-08-09","current":10.664224,"twenty":-25.986661,"median":5.375633,"eighty":11.117869,"marketCap":2029401822},{"date":"2024-08-16","current":10.684317,"twenty":-25.986661,"median":5.375633,"eighty":11.087266,"marketCap":2033225518},{"date":"2024-08-23","current":10.720176,"twenty":-25.986661,"median":5.375633,"eighty":11.08282,"marketCap":2040049568},{"date":"2024-08-30","current":11.166626,"twenty":-25.986661,"median":5.375633,"eighty":11.110323,"marketCap":2125008983},{"date":"2024-09-06","current":10.496055,"twenty":-25.986661,"median":5.375633,"eighty":11.092911,"marketCap":1997399259},{"date":"2024-09-13","current":9.748386,"twenty":-25.986661,"median":5.375633,"eighty":11.055033,"marketCap":1855117829},{"date":"2024-09-20","current":10.494262,"twenty":-25.986661,"median":5.375633,"eighty":10.994128,"marketCap":1997058056},{"date":"2024-09-27","current":10.409992,"twenty":-25.986661,"median":5.375633,"eighty":10.950799,"marketCap":1981021540},{"date":"2024-10-04","current":9.942027,"twenty":-25.986661,"median":5.375633,"eighty":10.925423,"marketCap":1891967696},{"date":"2024-10-11","current":9.613913,"twenty":-25.986661,"median":5.375633,"eighty":10.81491,"marketCap":1829527644},{"date":"2024-10-18","current":10.180492,"twenty":-25.986661,"median":5.375633,"eighty":10.752694,"marketCap":1937347624},{"date":"2024-10-25","current":10.014672,"twenty":-25.986661,"median":5.375633,"eighty":10.703292,"marketCap":1963877161},{"date":"2024-10-31","current":10.281428,"twenty":-25.986661,"median":5.375633,"eighty":10.680818,"marketCap":2016187956},{"date":"2024-11-08","current":11.263019,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2208678005},{"date":"2024-11-15","current":11.289171,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2213806514},{"date":"2024-11-22","current":11.018929,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2160811918},{"date":"2024-11-29","current":12.054569,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2363900886},{"date":"2024-12-06","current":11.798274,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2313641495},{"date":"2024-12-13","current":11.784326,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2310906290},{"date":"2024-12-20","current":10.992776,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2155683409},{"date":"2024-12-27","current":11.221175,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2200472390},{"date":"2025-01-03","current":10.870731,"twenty":-25.989356,"median":5.372832,"eighty":10.621502,"marketCap":2131750365},{"date":"2025-01-10","current":11.27348,"twenty":-25.99205,"median":5.370031,"eighty":10.625206,"marketCap":2210729408},{"date":"2025-01-17","current":11.913345,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2336206936},{"date":"2025-01-24","current":12.051082,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2363217085},{"date":"2025-01-31","current":13.118104,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2572460264},{"date":"2025-02-07","current":13.072773,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2563570848},{"date":"2025-02-14","current":11.645198,"twenty":-25.99205,"median":5.370031,"eighty":10.641085,"marketCap":2515362861},{"date":"2025-02-21","current":11.289079,"twenty":-25.99205,"median":5.370031,"eighty":10.673655,"marketCap":2438441001},{"date":"2025-02-28","current":10.673964,"twenty":-25.99205,"median":5.370031,"eighty":10.705683,"marketCap":2305576148},{"date":"2025-03-07","current":10.406997,"twenty":-25.994745,"median":5.363741,"eighty":10.706997,"marketCap":2247911453},{"date":"2025-03-14","current":9.315715,"twenty":-25.994745,"median":5.394286,"eighty":10.706997,"marketCap":2012194365},{"date":"2025-03-21","current":9.468713,"twenty":-25.994745,"median":5.508526,"eighty":10.706997,"marketCap":2045241968},{"date":"2025-03-28","current":8.858281,"twenty":-25.994745,"median":5.593246,"eighty":10.706997,"marketCap":1913388776},{"date":"2025-04-04","current":8.811033,"twenty":-25.994745,"median":5.624433,"eighty":10.706997,"marketCap":1903183101},{"date":"2025-04-11","current":9.322135,"twenty":-25.99205,"median":5.669218,"eighty":10.705683,"marketCap":2013581267},{"date":"2025-04-17","current":9.124593,"twenty":-25.99205,"median":5.690578,"eighty":10.705683,"marketCap":1970912037},{"date":"2025-04-25","current":8.34724,"twenty":-25.994745,"median":5.742159,"eighty":10.706997,"marketCap":2041734959},{"date":"2025-05-02","current":8.57772,"twenty":-25.994745,"median":5.877479,"eighty":10.706997,"marketCap":2098110209},{"date":"2025-05-09","current":9.087273,"twenty":-25.994745,"median":5.952603,"eighty":10.706997,"marketCap":2222747057},{"date":"2025-05-16","current":9.551009,"twenty":-25.994745,"median":6.048726,"eighty":10.706997,"marketCap":2336176777},{"date":"2025-05-23","current":9.331637,"twenty":-25.994745,"median":6.158632,"eighty":10.706997,"marketCap":2282518406},{"date":"2025-05-30","current":9.603769,"twenty":-25.994745,"median":6.199451,"eighty":10.706997,"marketCap":2349081954},{"date":"2025-06-06","current":9.931439,"twenty":-25.994745,"median":6.2516,"eighty":10.706997,"marketCap":2429229900},{"date":"2025-06-13","current":10.66453,"twenty":-25.994745,"median":6.339454,"eighty":10.706997,"marketCap":2608543949},{"date":"2025-06-20","current":10.776992,"twenty":-25.99744,"median":6.358755,"eighty":10.720176,"marketCap":2636052354},{"date":"2025-06-27","current":11.099108,"twenty":-25.99744,"median":6.412,"eighty":10.753916,"marketCap":2714841860},{"date":"2025-07-03","current":12.15848,"twenty":-25.99744,"median":6.434629,"eighty":10.808032,"marketCap":2973964244},{"date":"2025-07-11","current":12.143207,"twenty":-25.99744,"median":6.466576,"eighty":10.870731,"marketCap":2970228535},{"date":"2025-07-18","current":10.59372,"twenty":-25.99744,"median":6.51849,"eighty":10.909088,"marketCap":2591223842},{"date":"2025-07-25","current":16.233699,"twenty":-25.99744,"median":6.579721,"eighty":10.928161,"marketCap":2561677777},{"date":"2025-08-01","current":15.657555,"twenty":-25.99744,"median":6.609006,"eighty":10.980731,"marketCap":2470762122},{"date":"2025-08-08","current":15.811209,"twenty":-25.99744,"median":6.632966,"eighty":11.018929,"marketCap":2495008716},{"date":"2025-08-15","current":17.16596,"twenty":-25.99744,"median":6.676893,"eighty":11.053799,"marketCap":2708788549},{"date":"2025-08-22","current":16.938726,"twenty":-25.99744,"median":6.72082,"eighty":11.095643,"marketCap":2672930909},{"date":"2025-08-29","current":18.250195,"twenty":-25.99744,"median":6.790038,"eighty":11.120225,"marketCap":2879880715},{"date":"2025-09-05","current":17.984005,"twenty":-26.032471,"median":6.848607,"eighty":11.138201,"marketCap":2837876052},{"date":"2025-09-12","current":17.955872,"twenty":-25.99744,"median":6.976395,"eighty":11.166626,"marketCap":2833436535},{"date":"2025-09-19","current":17.287152,"twenty":-25.99744,"median":7.267042,"eighty":11.193521,"marketCap":2727912624},{"date":"2025-09-26","current":16.218067,"twenty":-25.99744,"median":7.327003,"eighty":11.230249,"marketCap":2559210967},{"date":"2025-10-03","current":16.544852,"twenty":-25.99744,"median":7.356253,"eighty":11.259719,"marketCap":2610777667},{"date":"2025-10-10","current":15.683524,"twenty":-25.99744,"median":7.438151,"eighty":11.27348,"marketCap":2474860138},{"date":"2025-10-17","current":16.148814,"twenty":-25.99744,"median":7.470326,"eighty":11.302892,"marketCap":2548282924},{"date":"2025-10-24","current":17.159719,"twenty":-25.99744,"median":7.606336,"eighty":11.363447,"marketCap":2237627348},{"date":"2025-10-31","current":16.313264,"twenty":-25.99744,"median":7.65606,"eighty":11.407072,"marketCap":2127249579},{"date":"2025-11-07","current":15.639768,"twenty":-25.734703,"median":7.746734,"eighty":11.462084,"marketCap":2039425781},{"date":"2025-11-14","current":16.868832,"twenty":3.545232,"median":7.818395,"eighty":11.58979,"marketCap":2199695669},{"date":"2025-11-21","current":15.665974,"twenty":3.670369,"median":7.928081,"eighty":11.626204,"marketCap":2042843049},{"date":"2025-11-28","current":16.475741,"twenty":3.696608,"median":8.001204,"eighty":11.711099,"marketCap":2148436643},{"date":"2025-12-05","current":17.007724,"twenty":3.785415,"median":8.160614,"eighty":11.724342,"marketCap":2217807191},{"date":"2025-12-12","current":17.665496,"twenty":3.869177,"median":8.280537,"eighty":11.825257,"marketCap":2303580628},{"date":"2025-12-19","current":16.640839,"twenty":3.953947,"median":8.516629,"eighty":11.913345,"marketCap":2169965434},{"date":"2025-12-26","current":16.858349,"twenty":4.027617,"median":8.711009,"eighty":12.051082,"marketCap":2198328761},{"date":"2026-01-02","current":16.21106,"twenty":4.31725,"median":8.811033,"eighty":12.098778,"marketCap":2113922232},{"date":"2026-01-09","current":16.895038,"twenty":4.355599,"median":9.009521,"eighty":12.15848,"marketCap":2203112937},{"date":"2026-01-16","current":16.866211,"twenty":4.404524,"median":9.074865,"eighty":12.323703,"marketCap":2199353942},{"date":"2026-01-23","current":16.617254,"twenty":4.441379,"median":9.118079,"eighty":12.72233,"marketCap":2166889892},{"date":"2026-01-30","current":15.794384,"twenty":4.497295,"median":9.160652,"eighty":12.976881,"marketCap":2059587664},{"date":"2026-02-06","current":15.828452,"twenty":4.529937,"median":9.206564,"eighty":15.209578,"marketCap":2064030113}],"updateTime":1770507145100}}}