Sangoma Technologies Corp

4.15

-0.1300-3.04%

Volume:2.77K

Turnover:11.42K

Market Cap:137.53M

PE:-24.46

High:4.15

Open:4.04

Low:4.03

Close:4.28

52wk High:6.49

52wk Low:3.71

Shares:33.14M

Float Shares:25.78M

Volume Ratio:2.42

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1696

EPS(LYR):-0.1496

ROE:-2.19%

ROA:-0.53%

PB:0.55

PE(LYR):-27.75

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SANG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SANG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","market":"US","secType":"STK","nameCN":"Sangoma Technologies Corp","latestPrice":4.15,"timestamp":1777567010285,"preClose":4.28,"halted":0,"volume":2772,"delay":0,"changeRate":-0.030373831775700907,"floatShares":25777626,"shares":33139165,"eps":-0.169646,"marketStatus":"Trading","change":-0.13,"latestTime":"04-30 12:37:06 EDT","open":4.04,"high":4.15,"low":4.03,"amount":11421.260928000002,"amplitude":0.028037,"askPrice":4.25,"askSize":100,"bidPrice":4.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.169646,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1777579200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.28,"volumeRatio":2.42266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SANG\",,,,,undefined,":{"symbol":"SANG","floatShares":25777626,"roa":"-0.53%","roe":"-2.19%","lyrEps":-0.149564,"volumeRatio":2.42266,"shares":33139165,"dividePrice":0,"high":4.15,"amplitude":0.028037,"preClose":4.28,"low":4.03,"week52Low":3.71,"pbRate":"0.55","psRate":"0.63","week52High":6.49,"institutionHeld":0.0692,"latestPrice":4.15,"committee":0.333333,"eps":-0.169646,"divideRate":0,"volume":2772,"delay":0,"ttmEps":-0.169646,"open":4.04,"prevYearClose":5.0686,"prevWeekClose":4.31,"prevMonthClose":3.88,"prevQuarterClose":3.88,"fiveDayClose":4.32,"twentyDayClose":3.85,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SANG","fiscalQuarterEnding":"2025/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-11-10","symbol":"SANG","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"SANG","fiscalQuarterEnding":"2025/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-08","symbol":"SANG","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-05","symbol":"SANG","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SANG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1758427200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SANG","date":"2026-04-28","current":-24.993221,"percent":0.341803,"low":-119.865787,"twenty":-29.197965,"median":-12.139967,"eighty":-0.947982,"high":1519.512301,"avg":26.847007,"sd":227.696791,"marketCap":144770789.77},"quantilePoints":[{"date":"2021-04-30","current":64.395884,"twenty":34.065462,"median":60.369555,"eighty":93.179847,"marketCap":434657278.88},{"date":"2021-05-07","current":65.328144,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":440949812.24},{"date":"2021-05-14","current":57.861346,"twenty":34.181888,"median":60.369555,"eighty":92.876695,"marketCap":390550660.55},{"date":"2021-05-21","current":100.732807,"twenty":34.181888,"median":60.369555,"eighty":92.886229,"marketCap":369117641.98},{"date":"2021-05-28","current":89.325421,"twenty":34.181888,"median":60.369555,"eighty":93.254825,"marketCap":327317285.42},{"date":"2021-06-04","current":95.868366,"twenty":34.181888,"median":60.380585,"eighty":93.255245,"marketCap":351292756.69},{"date":"2021-06-11","current":107.882925,"twenty":34.181888,"median":60.697385,"eighty":93.481172,"marketCap":395317988.32},{"date":"2021-06-18","current":98.470157,"twenty":34.181888,"median":60.878517,"eighty":94.117098,"marketCap":360826560.53},{"date":"2021-06-25","current":92.270693,"twenty":34.258228,"median":60.911162,"eighty":93.994365,"marketCap":338109715.26},{"date":"2021-07-02","current":98.584195,"twenty":34.360511,"median":61.241613,"eighty":93.994365,"marketCap":361244430.86},{"date":"2021-07-09","current":88.604392,"twenty":34.519093,"median":61.432509,"eighty":94.018912,"marketCap":324675198.92},{"date":"2021-07-16","current":81.456058,"twenty":34.659481,"median":61.62171,"eighty":93.992825,"marketCap":298481389.11},{"date":"2021-07-23","current":82.085837,"twenty":34.684667,"median":61.923884,"eighty":93.99244,"marketCap":300789103.5},{"date":"2021-07-30","current":88.625352,"twenty":34.745927,"median":62.30138,"eighty":93.583426,"marketCap":324752003.53},{"date":"2021-08-06","current":87.358392,"twenty":34.761242,"median":62.414701,"eighty":93.481172,"marketCap":320109455.46},{"date":"2021-08-13","current":86.076425,"twenty":34.761242,"median":62.848999,"eighty":93.481172,"marketCap":315411909.94},{"date":"2021-08-20","current":89.646678,"twenty":35.218631,"median":63.059936,"eighty":93.481172,"marketCap":328494471.72},{"date":"2021-08-27","current":91.212791,"twenty":35.339072,"median":63.171799,"eighty":93.481172,"marketCap":334233218.03},{"date":"2021-09-03","current":89.718051,"twenty":35.340596,"median":63.283718,"eighty":93.349926,"marketCap":328756007.99},{"date":"2021-09-10","current":91.14145,"twenty":35.340596,"median":63.581989,"eighty":93.307395,"marketCap":333971801.24},{"date":"2021-09-17","current":89.212813,"twenty":35.340596,"median":63.863134,"eighty":93.273513,"marketCap":326904651.42},{"date":"2021-09-24","current":90.165483,"twenty":35.340596,"median":64.300715,"eighty":93.253986,"marketCap":330395544.6},{"date":"2021-10-01","current":1300.103278,"twenty":35.530519,"median":64.394686,"eighty":93.307395,"marketCap":366629124.49},{"date":"2021-10-08","current":1344.162888,"twenty":35.814823,"median":64.438175,"eighty":93.481172,"marketCap":379053934.18},{"date":"2021-10-15","current":1374.069502,"twenty":35.919949,"median":64.702795,"eighty":94.043458,"marketCap":387487599.63},{"date":"2021-10-22","current":1397.524215,"twenty":35.919949,"median":64.731603,"eighty":94.518825,"marketCap":394101828.44},{"date":"2021-10-29","current":1519.512301,"twenty":35.919949,"median":64.807953,"eighty":95.388714,"marketCap":428502468.87},{"date":"2021-11-05","current":1441.735703,"twenty":35.919949,"median":64.934235,"eighty":95.38895,"marketCap":406569468.06},{"date":"2021-11-12","current":-119.865787,"twenty":35.919949,"median":64.999552,"eighty":95.420102,"marketCap":431339070.98},{"date":"2021-11-19","current":-100.203989,"twenty":35.814823,"median":64.898899,"eighty":95.38895,"marketCap":360585759.97},{"date":"2021-11-26","current":-91.97106,"twenty":35.340596,"median":64.79126,"eighty":95.38895,"marketCap":330959423.68},{"date":"2021-12-03","current":-87.971112,"twenty":34.989936,"median":64.716956,"eighty":95.38895,"marketCap":316565541.4},{"date":"2021-12-10","current":-95.732897,"twenty":34.684667,"median":64.686229,"eighty":95.38895,"marketCap":344496456.91},{"date":"2021-12-17","current":-86.90183,"twenty":34.212424,"median":64.406069,"eighty":95.38895,"marketCap":312717712.11},{"date":"2021-12-23","current":-87.614256,"twenty":34.181888,"median":64.394686,"eighty":95.38895,"marketCap":315281389.7},{"date":"2021-12-31","current":-91.172709,"twenty":34.065462,"median":64.300715,"eighty":95.388871,"marketCap":328086542.76},{"date":"2022-01-07","current":-88.338227,"twenty":33.668206,"median":63.863134,"eighty":95.334329,"marketCap":317886614.44},{"date":"2022-01-14","current":-86.312996,"twenty":33.057726,"median":63.581989,"eighty":95.044537,"marketCap":310598783.72},{"date":"2022-01-21","current":-79.137336,"twenty":33.02318,"median":63.283718,"eighty":94.753024,"marketCap":284777047.78},{"date":"2022-01-28","current":-75.916017,"twenty":32.443826,"median":63.171799,"eighty":94.753024,"marketCap":273185077.94},{"date":"2022-02-04","current":-70.827171,"twenty":32.409834,"median":63.059936,"eighty":94.362693,"marketCap":254872778.33},{"date":"2022-02-11","current":-34.258711,"twenty":31.904419,"median":62.880807,"eighty":94.248934,"marketCap":268869904.36},{"date":"2022-02-18","current":-29.363972,"twenty":31.864472,"median":62.880807,"eighty":94.248934,"marketCap":230454906.71},{"date":"2022-02-25","current":-29.966201,"twenty":31.862406,"median":62.880807,"eighty":94.248934,"marketCap":235181336.48},{"date":"2022-03-04","current":-31.065617,"twenty":31.618782,"median":62.880807,"eighty":94.248934,"marketCap":243809794.08},{"date":"2022-03-11","current":-29.41438,"twenty":31.26368,"median":62.880807,"eighty":94.248934,"marketCap":230850525.73},{"date":"2022-03-18","current":-34.26057,"twenty":31.17792,"median":62.880807,"eighty":94.248934,"marketCap":268884490.91},{"date":"2022-03-25","current":-32.100922,"twenty":31.162044,"median":62.880807,"eighty":94.248934,"marketCap":251935095.09},{"date":"2022-04-01","current":-37.414846,"twenty":30.924601,"median":62.880807,"eighty":94.248934,"marketCap":293639941.15},{"date":"2022-04-08","current":-37.93666,"twenty":30.773221,"median":62.880807,"eighty":94.248934,"marketCap":297735254.26},{"date":"2022-04-14","current":-36.132511,"twenty":30.678011,"median":62.880807,"eighty":94.248934,"marketCap":283575893.69},{"date":"2022-04-22","current":-33.416007,"twenty":30.426608,"median":62.880807,"eighty":94.248934,"marketCap":262256175.89},{"date":"2022-04-29","current":-30.478657,"twenty":30.195938,"median":62.880807,"eighty":94.248934,"marketCap":239203204.54},{"date":"2022-05-06","current":-28.038254,"twenty":30.182411,"median":62.880807,"eighty":94.248934,"marketCap":220050389.77},{"date":"2022-05-13","current":-15.642007,"twenty":30.107275,"median":62.880807,"eighty":94.248934,"marketCap":200603100.11},{"date":"2022-05-20","current":-13.724369,"twenty":29.950443,"median":62.880807,"eighty":94.248934,"marketCap":176010093.86},{"date":"2022-05-27","current":-13.837411,"twenty":29.947515,"median":62.880807,"eighty":94.248934,"marketCap":177459811.54},{"date":"2022-06-03","current":-15.597815,"twenty":29.822327,"median":62.880807,"eighty":94.248934,"marketCap":200036365.3},{"date":"2022-06-10","current":-14.303249,"twenty":29.688397,"median":62.880807,"eighty":94.248934,"marketCap":183434013.64},{"date":"2022-06-17","current":-12.139967,"twenty":29.647231,"median":62.880807,"eighty":94.248934,"marketCap":155690699.69},{"date":"2022-06-24","current":-14.689477,"twenty":29.459452,"median":62.479136,"eighty":94.277374,"marketCap":188387259.43},{"date":"2022-07-01","current":-14.083371,"twenty":29.440994,"median":62.423377,"eighty":94.277374,"marketCap":180614166.47},{"date":"2022-07-08","current":-13.347563,"twenty":29.440994,"median":62.30138,"eighty":94.277374,"marketCap":171177682.97},{"date":"2022-07-15","current":-13.357687,"twenty":29.213957,"median":62.30138,"eighty":94.277374,"marketCap":171307533.09},{"date":"2022-07-22","current":-13.365288,"twenty":28.959552,"median":62.30138,"eighty":94.277374,"marketCap":171405008.4},{"date":"2022-07-29","current":-13.030612,"twenty":28.740326,"median":62.30138,"eighty":94.277374,"marketCap":167112902.8},{"date":"2022-08-05","current":-13.172054,"twenty":28.698785,"median":62.30138,"eighty":94.277374,"marketCap":168926844.08},{"date":"2022-08-12","current":-16.083595,"twenty":28.477471,"median":62.30138,"eighty":94.277374,"marketCap":206266310.02},{"date":"2022-08-19","current":-14.531057,"twenty":28.231975,"median":62.30138,"eighty":94.277374,"marketCap":186355577.18},{"date":"2022-08-26","current":-14.868145,"twenty":28.042816,"median":62.30138,"eighty":94.277374,"marketCap":190678605.77},{"date":"2022-09-02","current":-13.717369,"twenty":27.792978,"median":62.30138,"eighty":94.277374,"marketCap":175920321.73},{"date":"2022-09-09","current":-13.182226,"twenty":27.341746,"median":62.30138,"eighty":94.277374,"marketCap":169057294.41},{"date":"2022-09-16","current":-11.834434,"twenty":27.087754,"median":62.30138,"eighty":94.277374,"marketCap":151772357.48},{"date":"2022-09-23","current":-9.9796,"twenty":26.817379,"median":62.30138,"eighty":94.277374,"marketCap":127984776.71},{"date":"2022-09-30","current":-1.056615,"twenty":26.307249,"median":62.30138,"eighty":94.277374,"marketCap":117051880.26},{"date":"2022-10-07","current":-1.029154,"twenty":25.752523,"median":62.30138,"eighty":94.277374,"marketCap":114009638.81},{"date":"2022-10-14","current":-0.989287,"twenty":25.365268,"median":61.818424,"eighty":93.99321,"marketCap":109593259.89},{"date":"2022-10-21","current":-1.093882,"twenty":25.094188,"median":61.245028,"eighty":93.481172,"marketCap":121180271.98},{"date":"2022-10-28","current":-1.122427,"twenty":24.784384,"median":60.911162,"eighty":93.197004,"marketCap":124342489.5},{"date":"2022-11-04","current":-1.028708,"twenty":23.620146,"median":60.369555,"eighty":92.854641,"marketCap":113960257.34},{"date":"2022-11-11","current":-0.921316,"twenty":12.974151,"median":60.369555,"eighty":92.269572,"marketCap":101764000.06},{"date":"2022-11-18","current":-0.802017,"twenty":-0.902834,"median":60.258026,"eighty":92.209319,"marketCap":88586834.71},{"date":"2022-11-25","current":-0.987463,"twenty":-0.951299,"median":59.886598,"eighty":92.102488,"marketCap":109070202.09},{"date":"2022-12-02","current":-1.023756,"twenty":-0.957245,"median":59.731661,"eighty":91.575206,"marketCap":113078954.25},{"date":"2022-12-09","current":-0.910663,"twenty":-0.979644,"median":59.365195,"eighty":91.401576,"marketCap":100587285.03},{"date":"2022-12-16","current":-0.866622,"twenty":-0.979644,"median":59.072305,"eighty":91.06322,"marketCap":95722780.25},{"date":"2022-12-23","current":-0.764428,"twenty":-0.979644,"median":58.772464,"eighty":90.940539,"marketCap":84434936.41},{"date":"2022-12-30","current":-0.93889,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":103705157.31},{"date":"2023-01-06","current":-0.919691,"twenty":-0.979644,"median":58.437609,"eighty":90.713585,"marketCap":101584492.08},{"date":"2023-01-13","current":-0.984775,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108773364.85},{"date":"2023-01-20","current":-0.846239,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":93471298.48},{"date":"2023-01-27","current":-0.864316,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":95467963.16},{"date":"2023-02-03","current":-0.983955,"twenty":-0.98588,"median":58.437609,"eighty":90.713585,"marketCap":108682806.14},{"date":"2023-02-10","current":-0.747582,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":82767112.75},{"date":"2023-02-17","current":-0.798347,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88387395.66},{"date":"2023-02-24","current":-0.796113,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88140077.1},{"date":"2023-03-03","current":-0.916674,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":101487746.97},{"date":"2023-03-10","current":-0.789969,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":87459838.42},{"date":"2023-03-17","current":-0.733505,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":81208542.17},{"date":"2023-03-24","current":-0.709697,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":78572722.25},{"date":"2023-03-31","current":-0.810364,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":89717884.57},{"date":"2023-04-06","current":-0.742728,"twenty":-1.00407,"median":58.414823,"eighty":90.693303,"marketCap":82229650.09},{"date":"2023-04-14","current":-0.777237,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86050315.94},{"date":"2023-04-21","current":-0.796745,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":88210027.93},{"date":"2023-04-28","current":-0.768128,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":85041782.54},{"date":"2023-05-05","current":-0.778675,"twenty":-1.004245,"median":58.437609,"eighty":90.713585,"marketCap":86209488.43},{"date":"2023-05-12","current":-1.100354,"twenty":-1.008286,"median":58.437609,"eighty":90.713585,"marketCap":115143576.21},{"date":"2023-05-19","current":-1.17859,"twenty":-1.021156,"median":58.437609,"eighty":90.713585,"marketCap":123330446.47},{"date":"2023-05-26","current":-1.074507,"twenty":-1.035745,"median":58.437609,"eighty":90.713585,"marketCap":112439688.13},{"date":"2023-06-02","current":-1.200349,"twenty":-1.057458,"median":58.437609,"eighty":90.713585,"marketCap":125608107.97},{"date":"2023-06-09","current":-1.071006,"twenty":-1.078354,"median":58.437609,"eighty":90.713585,"marketCap":112073297.34},{"date":"2023-06-16","current":-1.204801,"twenty":-1.085207,"median":58.437609,"eighty":90.713585,"marketCap":126073956.84},{"date":"2023-06-23","current":-1.189125,"twenty":-1.094523,"median":58.502511,"eighty":90.733866,"marketCap":124433568.98},{"date":"2023-06-30","current":-1.16792,"twenty":-1.103237,"median":58.567414,"eighty":90.754148,"marketCap":122214671.38},{"date":"2023-07-07","current":-1.169324,"twenty":-1.121643,"median":58.567414,"eighty":90.754148,"marketCap":122361575.12},{"date":"2023-07-14","current":-1.198132,"twenty":-1.144116,"median":58.567414,"eighty":90.754148,"marketCap":125376108.36},{"date":"2023-07-21","current":-1.259718,"twenty":-1.150762,"median":58.567414,"eighty":90.754148,"marketCap":131820658.11},{"date":"2023-07-28","current":-1.438027,"twenty":-1.167279,"median":58.567414,"eighty":90.754148,"marketCap":150479405.39},{"date":"2023-08-04","current":-1.452967,"twenty":-1.182149,"median":58.567414,"eighty":90.754148,"marketCap":152042851.9},{"date":"2023-08-11","current":-1.319368,"twenty":-1.190319,"median":58.567414,"eighty":90.754148,"marketCap":138062544.77},{"date":"2023-08-18","current":-1.1907,"twenty":-1.196611,"median":58.567414,"eighty":90.754148,"marketCap":124598406.43},{"date":"2023-08-25","current":-1.22659,"twenty":-1.204268,"median":58.567414,"eighty":90.754148,"marketCap":128353994.84},{"date":"2023-09-01","current":-1.229127,"twenty":-1.208994,"median":58.567414,"eighty":90.754148,"marketCap":128619482.9},{"date":"2023-09-08","current":-1.228141,"twenty":-1.213364,"median":58.567414,"eighty":90.754148,"marketCap":128516358.11},{"date":"2023-09-14","current":-1.245476,"twenty":-1.215098,"median":58.567414,"eighty":90.77443,"marketCap":130330310.7},{"date":"2023-09-22","current":-1.250932,"twenty":-1.228338,"median":58.567414,"eighty":90.775289,"marketCap":130901230.12},{"date":"2023-09-29","current":-3.761887,"twenty":-1.244438,"median":58.746803,"eighty":90.777006,"marketCap":109192529.68},{"date":"2023-10-06","current":-3.711687,"twenty":-1.255929,"median":58.746803,"eighty":90.777006,"marketCap":107735419.11},{"date":"2023-10-13","current":-3.480389,"twenty":-1.267354,"median":58.746803,"eighty":90.777006,"marketCap":101021787.05},{"date":"2023-10-20","current":-3.491614,"twenty":-1.293732,"median":58.746803,"eighty":90.777006,"marketCap":101347589.16},{"date":"2023-10-27","current":-3.141568,"twenty":-1.301633,"median":58.810599,"eighty":90.810472,"marketCap":91187139.79},{"date":"2023-11-03","current":-3.581152,"twenty":-1.403455,"median":58.810599,"eighty":90.810472,"marketCap":103946505.41},{"date":"2023-11-10","current":-3.122736,"twenty":-1.424093,"median":58.810599,"eighty":90.810472,"marketCap":92101983.52},{"date":"2023-11-17","current":-2.73962,"twenty":-2.751069,"median":58.810599,"eighty":90.810472,"marketCap":80802353.56},{"date":"2023-11-24","current":-3.244235,"twenty":-2.891805,"median":58.810599,"eighty":90.810472,"marketCap":95685454.2},{"date":"2023-12-01","current":-3.398694,"twenty":-3.081077,"median":58.810599,"eighty":90.810472,"marketCap":100241085.11},{"date":"2023-12-08","current":-3.533757,"twenty":-3.244235,"median":58.437609,"eighty":90.778723,"marketCap":104224646.75},{"date":"2023-12-15","current":-3.565568,"twenty":-3.422945,"median":57.954773,"eighty":90.778723,"marketCap":105162852.6},{"date":"2023-12-20","current":-3.471593,"twenty":-3.433194,"median":58.328966,"eighty":90.842221,"marketCap":102391151.78},{"date":"2024-01-05","current":-3.462754,"twenty":-3.462754,"median":58.502511,"eighty":90.937467,"marketCap":102130462.33},{"date":"2024-01-12","current":-3.398892,"twenty":-3.462754,"median":58.141869,"eighty":90.937467,"marketCap":100246921.04},{"date":"2024-01-19","current":-3.35005,"twenty":-3.462754,"median":57.810077,"eighty":90.937467,"marketCap":98806390.54},{"date":"2024-01-26","current":-3.050317,"twenty":-3.462754,"median":57.510028,"eighty":90.937467,"marketCap":89966053.33},{"date":"2024-02-02","current":-3.172535,"twenty":-3.462754,"median":56.522032,"eighty":90.937467,"marketCap":93570755.29},{"date":"2024-02-09","current":-3.191607,"twenty":-3.462754,"median":55.465397,"eighty":90.937467,"marketCap":95741819.22},{"date":"2024-02-16","current":-4.284656,"twenty":-3.486456,"median":55.084941,"eighty":90.937467,"marketCap":128531106.34},{"date":"2024-02-23","current":-4.295838,"twenty":-3.511892,"median":54.739168,"eighty":90.937467,"marketCap":128866526.16},{"date":"2024-03-01","current":-4.280917,"twenty":-3.536945,"median":54.413764,"eighty":90.937467,"marketCap":128418942.4},{"date":"2024-03-08","current":-4.653165,"twenty":-3.573398,"median":54.108898,"eighty":90.937467,"marketCap":139585633.44},{"date":"2024-03-15","current":-5.145043,"twenty":-3.727229,"median":53.830507,"eighty":90.937467,"marketCap":154340999.65},{"date":"2024-03-22","current":-5.336296,"twenty":-3.765534,"median":53.795425,"eighty":90.937467,"marketCap":160078212.96},{"date":"2024-03-28","current":-5.352241,"twenty":-4.121629,"median":53.552054,"eighty":90.937467,"marketCap":160556523.63},{"date":"2024-04-05","current":-5.391808,"twenty":-4.278419,"median":52.605519,"eighty":90.937467,"marketCap":161743468.98},{"date":"2024-04-12","current":-5.424011,"twenty":-4.302974,"median":51.783539,"eighty":90.937467,"marketCap":162709490.11},{"date":"2024-04-19","current":-4.928761,"twenty":-4.384995,"median":50.427504,"eighty":90.937467,"marketCap":147852971.08},{"date":"2024-04-26","current":-4.873766,"twenty":-4.915833,"median":49.426194,"eighty":90.937467,"marketCap":146203212.6},{"date":"2024-05-03","current":-4.839773,"twenty":-4.916959,"median":46.375369,"eighty":90.937467,"marketCap":145183515.28},{"date":"2024-05-10","current":-4.865657,"twenty":-4.916959,"median":44.67574,"eighty":90.937467,"marketCap":148796631.93},{"date":"2024-05-17","current":-5.171541,"twenty":-4.938583,"median":42.046998,"eighty":90.937467,"marketCap":158150872.17},{"date":"2024-05-24","current":-5.410111,"twenty":-5.031874,"median":38.513566,"eighty":90.937467,"marketCap":165446598.93},{"date":"2024-05-31","current":-6.150722,"twenty":-5.160012,"median":-0.708374,"eighty":90.937467,"marketCap":188095237.54},{"date":"2024-06-07","current":-6.243373,"twenty":-5.254273,"median":-0.716304,"eighty":90.937467,"marketCap":190928581.24},{"date":"2024-06-14","current":-6.158652,"twenty":-5.326083,"median":-0.733402,"eighty":90.937467,"marketCap":188337715.34},{"date":"2024-06-21","current":-5.62476,"twenty":-5.352241,"median":-0.738335,"eighty":90.937467,"marketCap":172010779.9},{"date":"2024-06-28","current":-5.523189,"twenty":-5.364522,"median":-0.743094,"eighty":90.942074,"marketCap":168904632.77},{"date":"2024-07-05","current":-5.24513,"twenty":-5.371946,"median":-0.759745,"eighty":90.942074,"marketCap":160401335.64},{"date":"2024-07-12","current":-5.08857,"twenty":-5.371946,"median":-0.766489,"eighty":90.733866,"marketCap":155613569.4},{"date":"2024-07-15","current":-5.145358,"twenty":-5.371946,"median":-0.767874,"eighty":90.621213,"marketCap":157350180.04},{"date":"2024-08-02","current":-5.569669,"twenty":-5.395469,"median":-0.776656,"eighty":89.936247,"marketCap":170326044},{"date":"2024-08-09","current":-5.558686,"twenty":-5.424413,"median":-0.785006,"eighty":89.847206,"marketCap":169990176.56},{"date":"2024-08-16","current":-5.540577,"twenty":-5.506397,"median":-0.790981,"eighty":89.665606,"marketCap":169436376.91},{"date":"2024-08-23","current":-5.88766,"twenty":-5.52969,"median":-0.798347,"eighty":89.571214,"marketCap":180050541.26},{"date":"2024-08-30","current":-5.870705,"twenty":-5.575855,"median":-0.808765,"eighty":89.066307,"marketCap":179532033.56},{"date":"2024-09-06","current":-6.165581,"twenty":-5.629402,"median":-0.815202,"eighty":89.02968,"marketCap":188549649.88},{"date":"2024-09-13","current":-5.732802,"twenty":-5.69482,"median":-0.845992,"eighty":88.798936,"marketCap":175314834.78},{"date":"2024-09-20","current":-22.018739,"twenty":-5.779996,"median":-0.864316,"eighty":88.463475,"marketCap":190660254.15},{"date":"2024-09-27","current":-21.563873,"twenty":-5.874096,"median":-0.878146,"eighty":88.111979,"marketCap":186721572.27},{"date":"2024-10-04","current":-22.765456,"twenty":-5.957363,"median":-0.890513,"eighty":87.880913,"marketCap":197126079.19},{"date":"2024-10-11","current":-22.663059,"twenty":-6.064033,"median":-0.901726,"eighty":87.390982,"marketCap":196239428.39},{"date":"2024-10-18","current":-22.425564,"twenty":-6.206412,"median":-0.916674,"eighty":86.6942,"marketCap":194182956.52},{"date":"2024-10-25","current":-21.76152,"twenty":-6.40856,"median":-0.931423,"eighty":86.111142,"marketCap":188433004.26},{"date":"2024-10-31","current":-23.446591,"twenty":-11.019295,"median":-0.93889,"eighty":85.883285,"marketCap":203024031.58},{"date":"2024-11-08","current":-27.132142,"twenty":-12.211173,"median":-0.9461,"eighty":84.339552,"marketCap":220448651.77},{"date":"2024-11-15","current":-26.624353,"twenty":-12.520918,"median":-0.959882,"eighty":83.671699,"marketCap":216322869.21},{"date":"2024-11-22","current":-25.275278,"twenty":-12.894584,"median":-0.97986,"eighty":82.960625,"marketCap":205361632.16},{"date":"2024-11-29","current":-25.445361,"twenty":-13.022796,"median":-0.988375,"eighty":82.157688,"marketCap":206743559.47},{"date":"2024-12-06","current":-25.735935,"twenty":-13.155084,"median":-1.009041,"eighty":81.300279,"marketCap":209104475.51},{"date":"2024-12-13","current":-27.090312,"twenty":-13.351383,"median":-1.02159,"eighty":80.725683,"marketCap":220108780.36},{"date":"2024-12-20","current":-28.275533,"twenty":-13.387791,"median":-1.035782,"eighty":79.725568,"marketCap":229738704.82},{"date":"2024-12-27","current":-28.861844,"twenty":-13.44815,"median":-1.052726,"eighty":79.328147,"marketCap":234502479.13},{"date":"2025-01-03","current":-28.860562,"twenty":-13.599479,"median":-1.072108,"eighty":78.230415,"marketCap":234492069.37},{"date":"2025-01-10","current":-29.395417,"twenty":-13.755187,"median":-1.080006,"eighty":77.601105,"marketCap":238837764.31},{"date":"2025-01-17","current":-30.328999,"twenty":-13.856898,"median":-1.093882,"eighty":76.821845,"marketCap":246423116.25},{"date":"2025-01-24","current":-31.581096,"twenty":-14.080544,"median":-1.102278,"eighty":76.235266,"marketCap":256596407.38},{"date":"2025-01-31","current":-30.299952,"twenty":-14.15795,"median":-1.122427,"eighty":74.314614,"marketCap":246187113.18},{"date":"2025-02-07","current":-31.97508,"twenty":-14.439363,"median":-1.146494,"eighty":73.221828,"marketCap":216375364.7},{"date":"2025-02-14","current":-31.184293,"twenty":-14.68017,"median":-1.15124,"eighty":71.410326,"marketCap":211024113.12},{"date":"2025-02-21","current":-28.178096,"twenty":-14.912308,"median":-1.164717,"eighty":70.503426,"marketCap":190681172.44},{"date":"2025-02-28","current":-28.004559,"twenty":-15.312575,"median":-1.180825,"eighty":68.899282,"marketCap":189506851.38},{"date":"2025-03-07","current":-24.837742,"twenty":-15.618433,"median":-1.188673,"eighty":69.151495,"marketCap":168076999.78},{"date":"2025-03-14","current":-22.906516,"twenty":-15.893623,"median":-1.192797,"eighty":69.151495,"marketCap":155008396.77},{"date":"2025-03-21","current":-22.996215,"twenty":-21.563873,"median":-1.199241,"eighty":69.151495,"marketCap":155615385.42},{"date":"2025-03-28","current":-22.197393,"twenty":-22.153659,"median":-1.207153,"eighty":69.151495,"marketCap":150209754.21},{"date":"2025-04-04","current":-21.600868,"twenty":-22.277135,"median":-1.212837,"eighty":69.151495,"marketCap":146173072.87},{"date":"2025-04-11","current":-22.488104,"twenty":-22.320461,"median":-1.22545,"eighty":68.899282,"marketCap":152177001.44},{"date":"2025-04-17","current":-23.847951,"twenty":-22.346437,"median":-1.228141,"eighty":68.899282,"marketCap":161379081.61},{"date":"2025-04-25","current":-27.809871,"twenty":-22.487626,"median":-1.250609,"eighty":69.151495,"marketCap":188189402.06},{"date":"2025-05-02","current":-28.334709,"twenty":-22.60547,"median":-1.260301,"eighty":69.151495,"marketCap":191740977.99},{"date":"2025-05-09","current":-29.604319,"twenty":-22.780382,"median":-1.284733,"eighty":69.151495,"marketCap":200332426.44},{"date":"2025-05-16","current":-28.469403,"twenty":-22.89876,"median":-1.306364,"eighty":69.151495,"marketCap":197207556.48},{"date":"2025-05-23","current":-26.820101,"twenty":-22.982858,"median":-1.405433,"eighty":69.151495,"marketCap":185782840.02},{"date":"2025-05-30","current":-27.752733,"twenty":-23.156023,"median":-1.418363,"eighty":69.151495,"marketCap":192243181.18},{"date":"2025-06-06","current":-27.428791,"twenty":-23.614892,"median":-2.147632,"eighty":69.151495,"marketCap":189999236.59},{"date":"2025-06-13","current":-28.239811,"twenty":-23.878532,"median":-2.891963,"eighty":69.151495,"marketCap":195617167.51},{"date":"2025-06-20","current":-27.958825,"twenty":-24.152578,"median":-3.050317,"eighty":69.403707,"marketCap":193670781.96},{"date":"2025-06-27","current":-28.510304,"twenty":-25.189914,"median":-3.140993,"eighty":69.403707,"marketCap":197490874.23},{"date":"2025-07-03","current":-30.662441,"twenty":-25.480713,"median":-3.172535,"eighty":69.403707,"marketCap":212398725.54},{"date":"2025-07-11","current":-30.290452,"twenty":-25.735935,"median":-3.21567,"eighty":68.083333,"marketCap":209821963.87},{"date":"2025-07-18","current":-28.851145,"twenty":-26.136448,"median":-3.254195,"eighty":67.133125,"marketCap":199851880.33},{"date":"2025-07-25","current":-28.181523,"twenty":-26.399139,"median":-3.310755,"eighty":66.296993,"marketCap":195213412.09},{"date":"2025-08-01","current":-27.436287,"twenty":-26.62476,"median":-3.390521,"eighty":65.952873,"marketCap":190051162.98},{"date":"2025-08-08","current":-28.795224,"twenty":-26.973617,"median":-3.425103,"eighty":65.570392,"marketCap":199464518.99},{"date":"2025-08-15","current":-28.181599,"twenty":-27.232594,"median":-3.462754,"eighty":64.999552,"marketCap":195213938.81},{"date":"2025-08-22","current":-27.675807,"twenty":-27.428791,"median":-3.480389,"eighty":64.716956,"marketCap":191710314.87},{"date":"2025-08-29","current":-28.680991,"twenty":-27.478767,"median":-3.513229,"eighty":64.309423,"marketCap":198673227.14},{"date":"2025-09-05","current":-27.294315,"twenty":-27.546021,"median":-3.536414,"eighty":63.685207,"marketCap":189067721.78},{"date":"2025-09-12","current":-26.607468,"twenty":-27.542014,"median":-3.566677,"eighty":63.171799,"marketCap":184309933.28},{"date":"2025-09-19","current":-35.422641,"twenty":-27.658159,"median":-3.720009,"eighty":62.848999,"marketCap":177467427.71},{"date":"2025-09-26","current":-32.956352,"twenty":-27.752733,"median":-3.761887,"eighty":61.245028,"marketCap":165111324.98},{"date":"2025-10-03","current":-34.922024,"twenty":-27.809871,"median":-4.137483,"eighty":59.798454,"marketCap":174959343.33},{"date":"2025-10-10","current":-32.88925,"twenty":-27.89121,"median":-4.280917,"eighty":58.917024,"marketCap":164775141.25},{"date":"2025-10-17","current":-31.733169,"twenty":-28.004559,"median":-4.304141,"eighty":57.834587,"marketCap":158983175.4},{"date":"2025-10-24","current":-34.940616,"twenty":-28.098391,"median":-4.386711,"eighty":55.126273,"marketCap":175052484.94},{"date":"2025-10-31","current":-32.92541,"twenty":-28.171249,"median":-4.653165,"eighty":54.613583,"marketCap":164956303.82},{"date":"2025-11-07","current":-33.13169,"twenty":-28.216651,"median":-4.839611,"eighty":53.615795,"marketCap":165989767.19},{"date":"2025-11-14","current":-32.285486,"twenty":-28.302098,"median":-4.873766,"eighty":52.112951,"marketCap":175536185.75},{"date":"2025-11-21","current":-32.445382,"twenty":-28.382999,"median":-4.945131,"eighty":48.637841,"marketCap":176405539.97},{"date":"2025-11-28","current":-32.549673,"twenty":-28.510304,"median":-5.025755,"eighty":-0.710402,"marketCap":176972570.35},{"date":"2025-12-05","current":-32.44176,"twenty":-28.596191,"median":-5.143439,"eighty":-0.724486,"marketCap":176385846.74},{"date":"2025-12-12","current":-33.174691,"twenty":-28.655213,"median":-5.166605,"eighty":-0.734509,"marketCap":180370792.33},{"date":"2025-12-19","current":-30.86955,"twenty":-28.680991,"median":-5.20857,"eighty":-0.742728,"marketCap":167837742.79},{"date":"2025-12-26","current":-30.837673,"twenty":-28.795224,"median":-5.24513,"eighty":-0.759298,"marketCap":167664427.71},{"date":"2026-01-02","current":-30.598837,"twenty":-28.851145,"median":-5.31814,"eighty":-0.764428,"marketCap":166365875.62},{"date":"2026-01-09","current":-29.362843,"twenty":-28.869658,"median":-5.352241,"eighty":-0.768905,"marketCap":159645775.73},{"date":"2026-01-16","current":-29.436756,"twenty":-29.042763,"median":-5.374778,"eighty":-0.776656,"marketCap":160047645.68},{"date":"2026-01-23","current":-29.194951,"twenty":-29.113137,"median":-5.399037,"eighty":-0.783276,"marketCap":158732947.34},{"date":"2026-01-30","current":-28.682598,"twenty":-29.150783,"median":-5.444949,"eighty":-0.789969,"marketCap":155947283.62},{"date":"2026-02-06","current":-27.901211,"twenty":-29.197965,"median":-5.518358,"eighty":-0.796745,"marketCap":154907525.2},{"date":"2026-02-13","current":-27.430337,"twenty":-29.197965,"median":-5.569069,"eighty":-0.807097,"marketCap":152293229.9},{"date":"2026-02-20","current":-27.753785,"twenty":-29.197965,"median":-5.577513,"eighty":-0.813291,"marketCap":154089014.3},{"date":"2026-02-27","current":-27.594682,"twenty":-29.197965,"median":-5.658061,"eighty":-0.84325,"marketCap":153205673.6},{"date":"2026-03-06","current":-27.705413,"twenty":-29.197965,"median":-5.767504,"eighty":-0.863296,"marketCap":153820449.08},{"date":"2026-03-13","current":-27.054789,"twenty":-29.197965,"median":-5.787637,"eighty":-0.877306,"marketCap":150208191.04},{"date":"2026-03-20","current":-26.219678,"twenty":-29.197965,"median":-5.891556,"eighty":-0.884218,"marketCap":145571654.1},{"date":"2026-03-27","current":-24.281858,"twenty":-29.197965,"median":-6.023773,"eighty":-0.901506,"marketCap":134812875.43},{"date":"2026-04-02","current":-23.34663,"twenty":-29.197965,"median":-6.158652,"eighty":-0.909268,"marketCap":129620488.53},{"date":"2026-04-10","current":-22.892495,"twenty":-29.197965,"median":-6.243373,"eighty":-0.924666,"marketCap":127099134.16},{"date":"2026-04-17","current":-24.959595,"twenty":-29.197965,"median":-6.764861,"eighty":-0.938112,"marketCap":138575671.83},{"date":"2026-04-24","current":-25.585507,"twenty":-29.197965,"median":-11.494717,"eighty":-0.943256,"marketCap":142050734.56},{"date":"2026-04-28","current":-26.07543,"twenty":-29.197965,"median":-12.139967,"eighty":-0.947982,"marketCap":144770789.77}],"updateTime":1777531124864}}}