Sigma Labs, Inc.

4.15

0.0000

Volume:- -

Turnover:135.52K

Market Cap:3.89M

PE:-4.90

High:4.15

Open:4.15

Low:4.15

Close:4.15

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

InvestorNewsBreaks – Sigma Additive Solutions Inc. (NASDAQ: SASI) Announces Name Change, Transition to Travel Company

StreetInsider

·

13 Mar 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SASI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASI\",,,,,undefined,":{"symbol":"SASI","market":"US","secType":"STK","nameCN":"Sigma Labs, Inc.","latestPrice":4.15,"timestamp":1710273600000,"preClose":4.15,"halted":8,"volume":0,"delay":0,"floatShares":852031,"shares":936430,"eps":-0.846799,"marketStatus":"Pre-Mkt","change":0,"latestTime":"07-24 04:16:58 EDT","open":4.15,"high":4.15,"low":4.15,"amount":135520.227798,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.846799,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"NTRP","executeDate":"2024-03-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":4.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SASI\",,,,,undefined,":{"symbol":"SASI","floatShares":852031,"roa":"-65.41%","roe":"-133.63%","lyrEps":-0.881364,"shares":936430,"dividePrice":0,"high":4.15,"amplitude":0,"preClose":4.15,"low":4.15,"week52Low":2.3901,"pbRate":"-0.70","psRate":"33.03","week52High":13,"institutionHeld":0,"latestPrice":4.15,"eps":-0.846799,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.846799,"open":4.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SASI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SASI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2419556321","title":"InvestorNewsBreaks – Sigma Additive Solutions Inc. (NASDAQ: SASI) Announces Name Change, Transition to Travel Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2419556321","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2419556321?lang=en_us&edition=fundamental","pubTime":"2024-03-13 01:30","pubTimestamp":1710264600,"startTime":"0","endTime":"0","summary":"Sigma Additive Solutions , a provider of quality assurance software to the commercial 3D printing industry, will change its corporate name to NextTrip Inc., beginning Wednesday, March 13, 2024. According to the announcement, the name change reflects the company’s strategic business transition following its recent acquisition of travel technology company NextTrip Holdings Inc. Beginning Wednesday, the company will also begin trading on the NASDAQ Capital Market under a new ticker symbol: NTRP. The company also announced a new website: www.NextTrip.com. The company is positioning itself as an innovator in the travel industry space. The company has more than 200 direct relationships with blue-chip travel organizations and other major industry suppliers for air, hotel and other travel-related services. The company has announced plans to unveil an end-to-end content ecosystem featuring AI-assisted travel planning; the system will include a travel magazine platform and will offer an environm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22919342","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["LU2210150020.SGD","BK4585","R","BK4588","BK4187","BK4022","LU2095319765.USD",".IXIC","BK4112","BK4023","LU2210149790.SGD","NDAQ","BK4232","SASI"],"gpt_icon":0},{"id":"2418553567","title":"BRIEF-Sigma Additive Solutions, Inc. Announces Transition To Nexttrip, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2418553567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418553567?lang=en_us&edition=fundamental","pubTime":"2024-03-12 22:25","pubTimestamp":1710253553,"startTime":"0","endTime":"0","summary":"March 12  - Sigma Additive Solutions Inc :   * SIGMA ADDITIVE SOLUTIONS INC - SIGMA ADDITIVE SOLUTIONS, INC. ANNOUNCES TRANSITION TO NEXTTRIP, INC.   * SIGMA ADDITIVE SOLUTIONS-CORPORATE NAME CHANGE REFLECTS STRATEGIC BUSINESS TRANSITION FOLLOWING ACQUISITION OF TRAVEL TECHNOLOGY CO NEXTTRIP HOLDINGS   * SIGMA ADDITIVE SOLUTIONS INC - NEXTTRIP, INC. TO BEGIN TRADING ON NASDAQ UNDER NEW TICKER SYMBOL “NTRP” ON MARCH 13, 2024Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","SASI","BK4023"],"gpt_icon":0},{"id":"2418534468","title":"Sigma Additive Solutions Embarks on Major Rebranding and Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2418534468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418534468?lang=en_us&edition=fundamental","pubTime":"2024-03-12 21:12","pubTimestamp":1710249151,"startTime":"0","endTime":"0","summary":"Sigma Additive Solutions (SASI) has issued an update. Sigma Additive Solutions, Inc. is set to undergo significant changes following a Special Meet...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sigma-additive-solutions-embarks-on-major-rebranding-and-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sigma-additive-solutions-embarks-on-major-rebranding-and-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","SASI","BK4187"],"gpt_icon":0},{"id":"2418441531","title":"Sigma Additive Solutions, Inc. Announces Transition to NextTrip, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2418441531","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2418441531?lang=en_us&edition=fundamental","pubTime":"2024-03-12 21:05","pubTimestamp":1710248700,"startTime":"0","endTime":"0","summary":"Corporate Name Change Reflects Strategic Business Transition Following Acquisition of Travel Technology Company NextTrip Holdings, Inc.NextTrip, Inc. to Begin Trading on the Nasdaq Capital Market Unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=22917838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["SASI","BK4023","BK4187"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SASI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-13","symbol":"SASI","fiscalQuarterEnding":"2023/09","expectedEps":-1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"post","actualEps":-1.57},{"market":"US","date":"2023-09-22","symbol":"SASI","defaultRemindTime":1695389400000,"type":"split","dateTimestamp":1695355200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-15","symbol":"SASI","fiscalQuarterEnding":"2023/03","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2023-03-30","symbol":"SASI","fiscalQuarterEnding":"2022/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1680148800000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2022-11-14","symbol":"SASI","fiscalQuarterEnding":"2022/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1668402000000,"reportTimeType":"pre","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SASI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SASI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SASI","date":"2024-01-19","current":-0.631017,"percent":0.811245,"low":-11.238188,"twenty":-3.55035,"median":-1.819493,"eighty":-0.649839,"high":-0.178619,"avg":-2.597951,"sd":2.384419,"marketCap":3239100},"quantilePoints":[{"date":"2020-07-24","current":-1.72483,"twenty":-2.63141,"median":-1.955508,"eighty":-1.414187,"marketCap":9894432},{"date":"2020-07-31","current":-1.841187,"twenty":-2.624189,"median":-1.934306,"eighty":-1.414964,"marketCap":10561913},{"date":"2020-08-07","current":-1.87541,"twenty":-2.620256,"median":-1.931864,"eighty":-1.417938,"marketCap":10758231},{"date":"2020-08-14","current":-1.813809,"twenty":-2.604631,"median":-1.923885,"eighty":-1.419901,"marketCap":10404859},{"date":"2020-08-21","current":-1.717985,"twenty":-2.600915,"median":-1.916477,"eighty":-1.421995,"marketCap":9855168},{"date":"2020-08-28","current":-2.608055,"twenty":-2.600915,"median":-1.916477,"eighty":-1.423584,"marketCap":14961026},{"date":"2020-09-04","current":-2.222428,"twenty":-2.592922,"median":-1.917351,"eighty":-1.425299,"marketCap":12748890},{"date":"2020-09-11","current":-2.131095,"twenty":-2.590924,"median":-1.931864,"eighty":-1.432104,"marketCap":12224963},{"date":"2020-09-18","current":-2.181836,"twenty":-2.590924,"median":-1.937011,"eighty":-1.437574,"marketCap":12516033},{"date":"2020-09-25","current":-2.141244,"twenty":-2.587377,"median":-1.955508,"eighty":-1.439183,"marketCap":12283177},{"date":"2020-10-02","current":-2.191984,"twenty":-2.585013,"median":-1.957447,"eighty":-1.441127,"marketCap":12574247},{"date":"2020-10-09","current":-2.47613,"twenty":-2.585013,"median":-1.964389,"eighty":-1.445095,"marketCap":14204242},{"date":"2020-10-16","current":-2.42539,"twenty":-2.57567,"median":-1.98723,"eighty":-1.457811,"marketCap":13913172},{"date":"2020-10-23","current":-2.658563,"twenty":-2.590924,"median":-2.019101,"eighty":-1.467111,"marketCap":14233117},{"date":"2020-10-30","current":-2.288108,"twenty":-2.590924,"median":-2.030374,"eighty":-1.469741,"marketCap":12249814},{"date":"2020-11-06","current":-2.473335,"twenty":-2.590924,"median":-2.044377,"eighty":-1.471403,"marketCap":13241466},{"date":"2020-11-13","current":-2.560501,"twenty":-2.587377,"median":-2.049347,"eighty":-1.473042,"marketCap":13708125},{"date":"2020-11-20","current":-2.669459,"twenty":-2.59183,"median":-2.070813,"eighty":-1.477066,"marketCap":14291450},{"date":"2020-11-27","current":-3.573806,"twenty":-2.605199,"median":-2.076232,"eighty":-1.480875,"marketCap":19133043},{"date":"2020-12-04","current":-3.344995,"twenty":-2.62485,"median":-2.092843,"eighty":-1.483994,"marketCap":17908062},{"date":"2020-12-11","current":-3.007227,"twenty":-2.646232,"median":-2.095647,"eighty":-1.485892,"marketCap":16099756},{"date":"2020-12-18","current":-2.920061,"twenty":-2.652339,"median":-2.110472,"eighty":-1.489814,"marketCap":15633096},{"date":"2020-12-24","current":-3.388578,"twenty":-2.662059,"median":-2.11326,"eighty":-1.494384,"marketCap":18141391},{"date":"2020-12-31","current":-3.682764,"twenty":-2.665512,"median":-2.117076,"eighty":-1.496418,"marketCap":19716368},{"date":"2021-01-08","current":-3.975463,"twenty":-2.679091,"median":-2.131095,"eighty":-1.496418,"marketCap":21283386},{"date":"2021-01-15","current":-5.268891,"twenty":-2.69125,"median":-2.139183,"eighty":-1.496645,"marketCap":28207996},{"date":"2021-01-22","current":-5.758351,"twenty":-2.695763,"median":-2.141938,"eighty":-1.496827,"marketCap":30828412},{"date":"2021-01-29","current":-5.182515,"twenty":-2.703902,"median":-2.146289,"eighty":-1.49995,"marketCap":27745570},{"date":"2021-02-05","current":-5.801538,"twenty":-2.714,"median":-2.147826,"eighty":-1.500719,"marketCap":31059625},{"date":"2021-02-12","current":-7.025187,"twenty":-2.724687,"median":-2.153705,"eighty":-1.501577,"marketCap":37610662},{"date":"2021-02-19","current":-6.823645,"twenty":-2.754276,"median":-2.158933,"eighty":-1.504224,"marketCap":36531668},{"date":"2021-02-26","current":-5.182515,"twenty":-2.778543,"median":-2.159043,"eighty":-1.513793,"marketCap":27745570},{"date":"2021-03-05","current":-4.505909,"twenty":-2.782226,"median":-2.16154,"eighty":-1.519091,"marketCap":24123232},{"date":"2021-03-12","current":-4.808223,"twenty":-2.79161,"median":-2.1682,"eighty":-1.519091,"marketCap":25741724},{"date":"2021-03-19","current":-7.183542,"twenty":-2.816346,"median":-2.178319,"eighty":-1.519091,"marketCap":38458443},{"date":"2021-03-26","current":-8.433807,"twenty":-2.828001,"median":-2.180742,"eighty":-1.522608,"marketCap":43856969},{"date":"2021-04-01","current":-7.525861,"twenty":-2.83549,"median":-2.1814,"eighty":-1.525808,"marketCap":39135525},{"date":"2021-04-09","current":-7.587476,"twenty":-2.84512,"median":-2.181976,"eighty":-1.528425,"marketCap":39455928},{"date":"2021-04-16","current":-6.29599,"twenty":-2.862485,"median":-2.18603,"eighty":-1.532764,"marketCap":32740025},{"date":"2021-04-23","current":-8.238059,"twenty":-2.865852,"median":-2.191984,"eighty":-1.536267,"marketCap":35153553},{"date":"2021-04-30","current":-9.344664,"twenty":-2.881797,"median":-2.191984,"eighty":-1.536769,"marketCap":39875672},{"date":"2021-05-07","current":-8.606928,"twenty":-2.900836,"median":-2.197297,"eighty":-1.538169,"marketCap":36727593},{"date":"2021-05-14","current":-8.016738,"twenty":-2.959121,"median":-2.202993,"eighty":-1.540342,"marketCap":34209129},{"date":"2021-05-21","current":-8.85284,"twenty":-2.982587,"median":-2.212926,"eighty":-1.54418,"marketCap":37776952},{"date":"2021-05-28","current":-9.000387,"twenty":-3.04247,"median":-2.222428,"eighty":-1.549032,"marketCap":38406568},{"date":"2021-06-04","current":-9.86108,"twenty":-3.059675,"median":-2.226044,"eighty":-1.55206,"marketCap":42079327},{"date":"2021-06-11","current":-10.352904,"twenty":-3.1081,"median":-2.229428,"eighty":-1.553845,"marketCap":44178047},{"date":"2021-06-18","current":-9.344664,"twenty":-3.125494,"median":-2.244143,"eighty":-1.556345,"marketCap":39875672},{"date":"2021-06-25","current":-10.254539,"twenty":-3.156397,"median":-2.247052,"eighty":-1.558475,"marketCap":43758303},{"date":"2021-07-02","current":-9.541394,"twenty":-3.178526,"median":-2.247052,"eighty":-1.559185,"marketCap":40715160},{"date":"2021-07-09","current":-9.46762,"twenty":-3.206268,"median":-2.250703,"eighty":-1.559185,"marketCap":40400352},{"date":"2021-07-16","current":-8.041329,"twenty":-3.238655,"median":-2.255754,"eighty":-1.559185,"marketCap":34314065},{"date":"2021-07-23","current":-6.332715,"twenty":-3.25918,"median":-2.260822,"eighty":-1.559458,"marketCap":32949897},{"date":"2021-07-30","current":-6.796577,"twenty":-3.287234,"median":-2.26302,"eighty":-1.560847,"marketCap":35363425},{"date":"2021-08-06","current":-7.199934,"twenty":-3.303428,"median":-2.269082,"eighty":-1.560847,"marketCap":37462144},{"date":"2021-08-13","current":-6.252044,"twenty":-3.340672,"median":-2.273168,"eighty":-1.560847,"marketCap":32530153},{"date":"2021-08-20","current":-6.19154,"twenty":-3.352007,"median":-2.274826,"eighty":-1.565574,"marketCap":32215345},{"date":"2021-08-27","current":-6.998256,"twenty":-3.400101,"median":-2.289375,"eighty":-1.565693,"marketCap":36412785},{"date":"2021-09-03","current":-7.34111,"twenty":-3.41678,"median":-2.294182,"eighty":-1.573137,"marketCap":38196696},{"date":"2021-09-10","current":-7.744467,"twenty":-3.481554,"median":-2.298273,"eighty":-1.573783,"marketCap":40295416},{"date":"2021-09-17","current":-6.816745,"twenty":-3.549566,"median":-2.304706,"eighty":-1.575393,"marketCap":35468361},{"date":"2021-09-24","current":-6.635234,"twenty":-3.592926,"median":-2.309406,"eighty":-1.577052,"marketCap":34523937},{"date":"2021-10-01","current":-6.312547,"twenty":-3.677251,"median":-2.313142,"eighty":-1.577673,"marketCap":32844961},{"date":"2021-10-08","current":-6.413387,"twenty":-3.917156,"median":-2.322096,"eighty":-1.577747,"marketCap":33369641},{"date":"2021-10-15","current":-6.655402,"twenty":-4.569251,"median":-2.332641,"eighty":-1.577747,"marketCap":34628873},{"date":"2021-10-22","current":-5.268784,"twenty":-4.892991,"median":-2.335853,"eighty":-1.577747,"marketCap":34121106},{"date":"2021-10-29","current":-4.750011,"twenty":-4.92339,"median":-2.335855,"eighty":-1.579232,"marketCap":30761489},{"date":"2021-11-05","current":-4.750011,"twenty":-4.921855,"median":-2.338775,"eighty":-1.581618,"marketCap":30761489},{"date":"2021-11-12","current":-4.377143,"twenty":-4.898104,"median":-2.344205,"eighty":-1.585604,"marketCap":28346765},{"date":"2021-11-19","current":-4.069122,"twenty":-4.892991,"median":-2.351426,"eighty":-1.586917,"marketCap":26351993},{"date":"2021-11-26","current":-3.939429,"twenty":-4.884858,"median":-2.363712,"eighty":-1.587028,"marketCap":25512088},{"date":"2021-12-03","current":-3.290963,"twenty":-4.869977,"median":-2.366833,"eighty":-1.587077,"marketCap":21312568},{"date":"2021-12-10","current":-3.339598,"twenty":-4.838969,"median":-2.370824,"eighty":-1.58711,"marketCap":21627532},{"date":"2021-12-17","current":-3.112635,"twenty":-4.813981,"median":-2.379232,"eighty":-1.587246,"marketCap":20157699},{"date":"2021-12-23","current":-3.104529,"twenty":-4.791423,"median":-2.382568,"eighty":-1.58834,"marketCap":20105205},{"date":"2021-12-31","current":-2.982942,"twenty":-4.759738,"median":-2.389048,"eighty":-1.589844,"marketCap":19317795},{"date":"2022-01-07","current":-2.837037,"twenty":-4.750011,"median":-2.396558,"eighty":-1.589844,"marketCap":18372903},{"date":"2022-01-14","current":-3.080212,"twenty":-4.750011,"median":-2.396558,"eighty":-1.590063,"marketCap":19947723},{"date":"2022-01-21","current":-2.837037,"twenty":-4.740284,"median":-2.396581,"eighty":-1.591292,"marketCap":18372903},{"date":"2022-01-28","current":-3.388233,"twenty":-4.694891,"median":-2.398585,"eighty":-1.594989,"marketCap":21942496},{"date":"2022-02-04","current":-3.728678,"twenty":-4.653619,"median":-2.404344,"eighty":-1.595518,"marketCap":24147244},{"date":"2022-02-11","current":-3.45308,"twenty":-4.586526,"median":-2.415136,"eighty":-1.596129,"marketCap":22362448},{"date":"2022-02-18","current":-3.436868,"twenty":-4.552162,"median":-2.415189,"eighty":-1.596183,"marketCap":22257460},{"date":"2022-02-25","current":-3.696254,"twenty":-4.506836,"median":-2.417709,"eighty":-1.596309,"marketCap":23937268},{"date":"2022-03-04","current":-3.193693,"twenty":-4.505909,"median":-2.42539,"eighty":-1.596309,"marketCap":20682639},{"date":"2022-03-11","current":-3.145058,"twenty":-4.474413,"median":-2.428991,"eighty":-1.598447,"marketCap":20367675},{"date":"2022-03-18","current":-3.323387,"twenty":-4.458201,"median":-2.42929,"eighty":-1.602267,"marketCap":21522544},{"date":"2022-03-25","current":-2.630172,"twenty":-4.425778,"median":-2.445184,"eighty":-1.605742,"marketCap":19422783},{"date":"2022-04-01","current":-2.914515,"twenty":-4.409567,"median":-2.450852,"eighty":-1.605742,"marketCap":21522544},{"date":"2022-04-08","current":-2.886081,"twenty":-4.377143,"median":-2.452291,"eighty":-1.607074,"marketCap":21312568},{"date":"2022-04-14","current":-2.772344,"twenty":-4.376505,"median":-2.454891,"eighty":-1.607609,"marketCap":20472663},{"date":"2022-04-22","current":-2.644389,"twenty":-4.221352,"median":-2.461377,"eighty":-1.608254,"marketCap":19527771},{"date":"2022-04-29","current":-1.538184,"twenty":-4.091818,"median":-2.458963,"eighty":-1.607609,"marketCap":13753430},{"date":"2022-05-06","current":-1.408906,"twenty":-3.994195,"median":-2.452291,"eighty":-1.601503,"marketCap":12597512},{"date":"2022-05-13","current":-1.238414,"twenty":-3.972574,"median":-2.451572,"eighty":-1.596145,"marketCap":11073086},{"date":"2022-05-20","current":-1.185928,"twenty":-3.958883,"median":-2.445184,"eighty":-1.590282,"marketCap":10603790},{"date":"2022-05-27","current":-1.420766,"twenty":-3.955641,"median":-2.42929,"eighty":-1.587292,"marketCap":12703550},{"date":"2022-06-03","current":-1.50883,"twenty":-3.945914,"median":-2.429138,"eighty":-1.587246,"marketCap":13490960},{"date":"2022-06-10","current":-1.444249,"twenty":-3.929702,"median":-2.427211,"eighty":-1.586806,"marketCap":12913526},{"date":"2022-06-17","current":-1.303347,"twenty":-3.910834,"median":-2.421074,"eighty":-1.577747,"marketCap":11653670},{"date":"2022-06-24","current":-1.291605,"twenty":-3.884896,"median":-2.415902,"eighty":-1.577524,"marketCap":11548682},{"date":"2022-07-01","current":-1.526442,"twenty":-3.855129,"median":-2.415136,"eighty":-1.573624,"marketCap":13648442},{"date":"2022-07-08","current":-1.714312,"twenty":-3.845401,"median":-2.415136,"eighty":-1.573192,"marketCap":15328250},{"date":"2022-07-15","current":-1.514701,"twenty":-3.813745,"median":-2.402528,"eighty":-1.567182,"marketCap":13543454},{"date":"2022-07-22","current":-1.373798,"twenty":-3.757684,"median":-2.396604,"eighty":-1.561011,"marketCap":12283598},{"date":"2022-07-29","current":-1.444132,"twenty":-3.728678,"median":-2.396558,"eighty":-1.55924,"marketCap":12912476},{"date":"2022-08-05","current":-1.314743,"twenty":-3.727833,"median":-2.396558,"eighty":-1.558338,"marketCap":12283598},{"date":"2022-08-12","current":-1.252939,"twenty":-3.722056,"median":-2.394945,"eighty":-1.550289,"marketCap":11706164},{"date":"2022-08-19","current":-1.157424,"twenty":-3.712466,"median":-2.382573,"eighty":-1.549926,"marketCap":10813766},{"date":"2022-08-26","current":-1.202372,"twenty":-3.709224,"median":-2.3809,"eighty":-1.538375,"marketCap":11233718},{"date":"2022-09-02","current":-1.100114,"twenty":-3.696254,"median":-2.374649,"eighty":-1.537655,"marketCap":10278327},{"date":"2022-09-09","current":-1.101124,"twenty":-3.696254,"median":-2.367,"eighty":-1.530428,"marketCap":10287765},{"date":"2022-09-16","current":-1.101463,"twenty":-3.682764,"median":-2.365003,"eighty":-1.524953,"marketCap":10290925},{"date":"2022-09-23","current":-0.918635,"twenty":-3.675873,"median":-2.351428,"eighty":-1.519091,"marketCap":8582770},{"date":"2022-09-30","current":-0.915825,"twenty":-3.671868,"median":-2.34766,"eighty":-1.50883,"marketCap":8556523},{"date":"2022-10-07","current":-1.011341,"twenty":-3.663831,"median":-2.340824,"eighty":-1.500719,"marketCap":9448921},{"date":"2022-10-14","current":-0.797836,"twenty":-3.659517,"median":-2.335933,"eighty":-1.496418,"marketCap":7454149},{"date":"2022-10-21","current":-0.764124,"twenty":-3.647619,"median":-2.335855,"eighty":-1.485082,"marketCap":7139185},{"date":"2022-10-28","current":-0.775361,"twenty":-3.617389,"median":-2.333907,"eighty":-1.473745,"marketCap":7244173},{"date":"2022-11-04","current":-0.736031,"twenty":-3.615196,"median":-2.323909,"eighty":-1.467733,"marketCap":6876715},{"date":"2022-11-11","current":-0.668609,"twenty":-3.615196,"median":-2.31439,"eighty":-1.455991,"marketCap":6246787},{"date":"2022-11-18","current":-0.671654,"twenty":-3.58681,"median":-2.309899,"eighty":-1.444249,"marketCap":6141799},{"date":"2022-11-25","current":-0.67495,"twenty":-3.58358,"median":-2.308913,"eighty":-1.44159,"marketCap":6171941},{"date":"2022-12-02","current":-0.687027,"twenty":-3.575599,"median":-2.301335,"eighty":-1.431137,"marketCap":6282378},{"date":"2022-12-09","current":-0.665913,"twenty":-3.56801,"median":-2.297351,"eighty":-1.420654,"marketCap":6089305},{"date":"2022-12-16","current":-0.562582,"twenty":-3.563328,"median":-2.290195,"eighty":-1.414187,"marketCap":5144412},{"date":"2022-12-23","current":-0.504946,"twenty":-3.56252,"median":-2.274826,"eighty":-1.406581,"marketCap":4617373},{"date":"2022-12-30","current":-0.459365,"twenty":-3.555218,"median":-2.273168,"eighty":-1.389405,"marketCap":4200570},{"date":"2023-01-06","current":-0.54536,"twenty":-3.555218,"median":-2.269082,"eighty":-1.384061,"marketCap":4986930},{"date":"2023-01-13","current":-0.684054,"twenty":-3.555218,"median":-2.259197,"eighty":-1.374804,"marketCap":6255186},{"date":"2023-01-20","current":-0.631584,"twenty":-3.555218,"median":-2.250721,"eighty":-1.362139,"marketCap":5775390},{"date":"2023-01-27","current":-0.642951,"twenty":-3.555218,"median":-2.247052,"eighty":-1.357447,"marketCap":5879329},{"date":"2023-02-03","current":-0.757763,"twenty":-3.555218,"median":-2.229428,"eighty":-1.350105,"marketCap":6929209},{"date":"2023-02-10","current":-0.683287,"twenty":-3.555218,"median":-2.222428,"eighty":-1.332417,"marketCap":6248173},{"date":"2023-02-17","current":-0.73041,"twenty":-3.555218,"median":-2.202993,"eighty":-1.321581,"marketCap":6679082},{"date":"2023-02-24","current":-0.695185,"twenty":-3.555218,"median":-2.191984,"eighty":-1.307462,"marketCap":6356977},{"date":"2023-03-03","current":-0.718629,"twenty":-3.555218,"median":-2.186911,"eighty":-1.302656,"marketCap":6571354},{"date":"2023-03-10","current":-0.659725,"twenty":-3.555218,"median":-2.181836,"eighty":-1.292467,"marketCap":6032719},{"date":"2023-03-17","current":-0.565479,"twenty":-3.555218,"median":-2.178319,"eighty":-1.285167,"marketCap":5170902},{"date":"2023-03-24","current":-0.577259,"twenty":-3.555218,"median":-2.16154,"eighty":-1.281943,"marketCap":5278629},{"date":"2023-03-31","current":-0.545302,"twenty":-3.552784,"median":-2.158933,"eighty":-1.269375,"marketCap":4739993},{"date":"2023-04-06","current":-0.545302,"twenty":-3.552784,"median":-2.149609,"eighty":-1.263648,"marketCap":4739993},{"date":"2023-04-14","current":-0.557695,"twenty":-3.555218,"median":-2.151392,"eighty":-1.252749,"marketCap":4847720},{"date":"2023-04-21","current":-0.541584,"twenty":-3.555218,"median":-2.151392,"eighty":-1.24484,"marketCap":4707675},{"date":"2023-04-28","current":-0.521755,"twenty":-3.555218,"median":-2.151392,"eighty":-1.236214,"marketCap":4535312},{"date":"2023-05-05","current":-0.509361,"twenty":-3.555218,"median":-2.151392,"eighty":-1.226793,"marketCap":4427585},{"date":"2023-05-12","current":-0.510725,"twenty":-3.555218,"median":-2.151392,"eighty":-1.213791,"marketCap":4439435},{"date":"2023-05-19","current":-0.432911,"twenty":-3.555218,"median":-2.151392,"eighty":-1.202372,"marketCap":3565768},{"date":"2023-05-26","current":-0.425063,"twenty":-3.555218,"median":-2.151392,"eighty":-1.188564,"marketCap":3501131},{"date":"2023-06-02","current":-0.470839,"twenty":-3.555218,"median":-2.151392,"eighty":-1.179993,"marketCap":3878176},{"date":"2023-06-09","current":-0.432911,"twenty":-3.555218,"median":-2.151392,"eighty":-1.168261,"marketCap":3565768},{"date":"2023-06-16","current":-0.521847,"twenty":-3.555218,"median":-2.151392,"eighty":-1.157424,"marketCap":4298312},{"date":"2023-06-23","current":-0.483918,"twenty":-3.557652,"median":-2.152548,"eighty":-1.144928,"marketCap":3985903},{"date":"2023-06-30","current":-0.483787,"twenty":-3.560086,"median":-2.153705,"eighty":-1.134972,"marketCap":3984826},{"date":"2023-07-07","current":-0.490326,"twenty":-3.560086,"median":-2.153705,"eighty":-1.115658,"marketCap":4038679},{"date":"2023-07-14","current":-0.471755,"twenty":-3.560086,"median":-2.153705,"eighty":-1.086629,"marketCap":3885717},{"date":"2023-07-21","current":-0.485489,"twenty":-3.560086,"median":-2.153705,"eighty":-1.074067,"marketCap":3998841},{"date":"2023-07-28","current":-0.300683,"twenty":-3.560086,"median":-2.153705,"eighty":-1.019792,"marketCap":2476646},{"date":"2023-08-04","current":-0.304476,"twenty":-3.560086,"median":-2.153705,"eighty":-0.978503,"marketCap":2507887},{"date":"2023-08-11","current":-0.334819,"twenty":-3.560086,"median":-2.153705,"eighty":-0.921894,"marketCap":2757814},{"date":"2023-08-18","current":-0.314428,"twenty":-3.560086,"median":-2.153705,"eighty":-0.884317,"marketCap":2294587},{"date":"2023-08-25","current":-0.338047,"twenty":-3.560086,"median":-2.153705,"eighty":-0.810018,"marketCap":2466951},{"date":"2023-09-01","current":-0.336423,"twenty":-3.560086,"median":-2.153705,"eighty":-0.788824,"marketCap":2455101},{"date":"2023-09-08","current":-0.398571,"twenty":-3.560086,"median":-2.153705,"eighty":-0.781032,"marketCap":2908632},{"date":"2023-09-15","current":-0.271619,"twenty":-3.560086,"median":-2.153705,"eighty":-0.759625,"marketCap":1982179},{"date":"2023-09-22","current":-0.296861,"twenty":-3.560086,"median":-2.153705,"eighty":-0.756052,"marketCap":2166389},{"date":"2023-09-29","current":-0.254642,"twenty":-3.560086,"median":-2.153705,"eighty":-0.749465,"marketCap":1858290},{"date":"2023-10-06","current":-0.223642,"twenty":-3.560086,"median":-2.153705,"eighty":-0.743592,"marketCap":1632064},{"date":"2023-10-13","current":-0.178619,"twenty":-3.560086,"median":-2.153705,"eighty":-0.730411,"marketCap":1303496},{"date":"2023-10-20","current":-0.37569,"twenty":-3.560086,"median":-2.153705,"eighty":-0.72554,"marketCap":2741652},{"date":"2023-10-27","current":-0.338047,"twenty":-3.56252,"median":-2.152548,"eighty":-0.720972,"marketCap":2466948},{"date":"2023-11-03","current":-0.320332,"twenty":-3.56252,"median":-2.141938,"eighty":-0.715177,"marketCap":2337675},{"date":"2023-11-10","current":-0.316642,"twenty":-3.56252,"median":-2.129593,"eighty":-0.709035,"marketCap":2310744},{"date":"2023-11-17","current":-0.281369,"twenty":-3.56252,"median":-2.110472,"eighty":-0.7034,"marketCap":1653609},{"date":"2023-11-24","current":-0.374874,"twenty":-3.56252,"median":-2.092843,"eighty":-0.700357,"marketCap":2203134},{"date":"2023-12-01","current":-0.492661,"twenty":-3.56252,"median":-2.070813,"eighty":-0.688205,"marketCap":2895369},{"date":"2023-12-08","current":-0.418297,"twenty":-3.56252,"median":-2.048783,"eighty":-0.680608,"marketCap":2458332},{"date":"2023-12-15","current":-0.379787,"twenty":-3.56252,"median":-1.982693,"eighty":-0.675,"marketCap":2232009},{"date":"2023-12-22","current":-0.381115,"twenty":-3.56252,"median":-1.937011,"eighty":-0.665913,"marketCap":2239814},{"date":"2023-12-29","current":-0.423608,"twenty":-3.56252,"median":-1.91654,"eighty":-0.664535,"marketCap":2489549},{"date":"2024-01-04","current":-0.53117,"twenty":-3.56252,"median":-1.900081,"eighty":-0.660096,"marketCap":3121692},{"date":"2024-01-19","current":-0.631017,"twenty":-3.55035,"median":-1.819493,"eighty":-0.649839,"marketCap":3239100}],"updateTime":1753337854157}}}