US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

STRIVE INC PERP PFD SER A VAR RATE

88.71

+6.217.52%

Post-market: 89.440.7330+0.83%19:27 EST

Volume:338.42K

Turnover:29.22M

Market Cap:79.33B

PE:-102.95

High:89.16

Open:84.02

Low:82.04

Close:82.50

52wk High:101.35

52wk Low:81.02

Shares:894.27M

Float Shares:376.71M

Volume Ratio:1.96

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8616

EPS(LYR):-9.7495

ROE:--

ROA:--

PB:101.77

PE(LYR):-9.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strive announces closing of follow-on offering of SATA stock

Strive Says Offering Priced At $90 Per Share

Strive Inc: Prices Follow-on Offering on Jan 22 of 1.3 Mln Shares of Co's Variable Rate Series a Perpetual Preferred Stock

THOMSON REUTERS

Strive Announces Proposed Follow-on Offering of Sata Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SATA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SATA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATA\",,,,,undefined,":{"symbol":"SATA","market":"US","secType":"STK","nameCN":"STRIVE INC PERP PFD SER A VAR RATE","latestPrice":88.705,"timestamp":1770411600000,"preClose":82.5,"halted":0,"volume":338419,"hourTrading":{"tag":"盘后","latestPrice":89.438,"preClose":88.705,"latestTime":"19:27 EST","volume":1191,"amount":105780.93,"timestamp":1770424020906,"change":0.733,"changeRate":0.008263,"amplitude":0.013415},"delay":0,"changeRate":0.07521212121212119,"floatShares":376714816,"shares":894265713,"eps":-0.8616,"marketStatus":"Market Closed","change":6.205,"latestTime":"02-06 16:00:00 EST","open":84.02,"high":89.16,"low":82.04,"amount":29222815.684809998,"amplitude":0.086303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.8616,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":82.5,"preHourTrading":{"tag":"盘前","latestPrice":84.01,"preClose":82.5,"latestTime":"09:29 EST","volume":1261,"amount":105511.369275,"timestamp":1770388178152,"change":1.51,"changeRate":0.018303,"amplitude":0.020121},"postHourTrading":{"tag":"盘后","latestPrice":89.438,"preClose":88.705,"latestTime":"19:27 EST","volume":1191,"amount":105780.93,"timestamp":1770424020906,"change":0.733,"changeRate":0.008263,"amplitude":0.013415},"volumeRatio":1.9627959687244632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SATA\",,,,,undefined,":{"symbol":"SATA","floatShares":376714816,"roa":"--","roe":"--","lyrEps":-9.74954,"volumeRatio":1.9627959687244632,"shares":894265713,"dividePrice":0,"high":89.16,"amplitude":0.086303,"preClose":82.5,"low":82.04,"week52Low":81.02,"pbRate":"101.77","psRate":"14391.20","week52High":101.35,"institutionHeld":0,"latestPrice":88.705,"eps":-0.8616,"divideRate":0,"volume":338419,"delay":0,"ttmEps":-0.8616,"open":84.02,"prevYearClose":95.09,"prevWeekClose":94.84,"prevMonthClose":94.84,"prevQuarterClose":95.09,"fiveDayClose":94.84,"twentyDayClose":95.55,"sixtyDayClose":92.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SATA\",params:#limit:5,,,undefined,":[{"date":"2026-01-30","symbol":"SATA","amount":1.0208,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-01","defaultRemindTime":1769783400000,"name":"STRIVE INC PERP PFD SER A VAR RATE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-15","payableDate":"2026-02-01","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-15"},{"date":"2025-12-31","symbol":"SATA","amount":1.0208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-01","defaultRemindTime":1767191400000,"name":"STRIVE INC PERP PFD SER A VAR RATE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-01","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-12-01","symbol":"SATA","amount":1.1333,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"STRIVE INC PERP PFD SER A VAR RATE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"market":"US","date":"2025-11-14","symbol":"SATA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SATA\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-15","value":1.1333,"currency":"USD"},{"executeDate":"2025-12-31","recordDate":"2026-01-01","paymentDate":"2026-01-15","value":1.0208,"currency":"USD"},{"executeDate":"2026-01-30","recordDate":"2026-02-01","paymentDate":"2026-02-15","value":1.0208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SATA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SATA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SATA","date":"2026-02-06","current":-102.953807,"percent":0.966102,"low":-43.30894,"twenty":-4.877401,"median":-3.961664,"eighty":-3.155125,"high":-2.672103,"avg":-8.358764,"sd":11.064307,"marketCap":615111086},"quantilePoints":[{"date":"2025-11-14","current":-33.652217,"twenty":-41.202018,"median":-38.773206,"eighty":-36.110292,"marketCap":792307254},{"date":"2025-11-21","current":-28.759477,"twenty":-38.568366,"median":-32.774333,"eighty":-30.608886,"marketCap":677112669},{"date":"2025-11-28","current":-4.106715,"twenty":-36.110292,"median":-30.725937,"eighty":-4.114016,"marketCap":917419061},{"date":"2025-12-05","current":-3.564994,"twenty":-33.301063,"median":-16.442222,"eighty":-3.832934,"marketCap":796401293},{"date":"2025-12-12","current":-3.364951,"twenty":-32.306128,"median":-4.088463,"eighty":-3.679617,"marketCap":751712791},{"date":"2025-12-19","current":-3.032763,"twenty":-31.252667,"median":-3.832934,"eighty":-3.318299,"marketCap":677503783},{"date":"2025-12-26","current":-3.146656,"twenty":-30.667411,"median":-3.7508,"eighty":-3.152935,"marketCap":702946871},{"date":"2026-01-02","current":-2.694005,"twenty":-30.433309,"median":-3.686917,"eighty":-3.140816,"marketCap":601826904},{"date":"2026-01-09","current":-4.043103,"twenty":-28.759477,"median":-3.723422,"eighty":-3.146656,"marketCap":903208370},{"date":"2026-01-16","current":-3.884981,"twenty":-4.403379,"median":-3.809519,"eighty":-3.146656,"marketCap":867884874},{"date":"2026-01-23","current":-4.85808,"twenty":-5.045367,"median":-3.857957,"eighty":-3.150161,"marketCap":1085270028},{"date":"2026-01-30","current":-4.384556,"twenty":-4.951444,"median":-4.043103,"eighty":-3.155125,"marketCap":979487386},{"date":"2026-02-06","current":-2.75347,"twenty":-4.877401,"median":-3.961664,"eighty":-3.155125,"marketCap":615111086}],"updateTime":1770511336967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SATA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606712309","title":"Strive announces closing of follow-on offering of SATA stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2606712309","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606712309?lang=en_us&edition=fundamental","pubTime":"2026-01-28 21:52","pubTimestamp":1769608328,"startTime":"0","endTime":"0","summary":"Strive (ASST) announced the closing of its follow-on offering of 1,320,000 shares of Strive’s Variable Rate Series A Perpetual Preferred Stock, at ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/strive-announces-closing-of-follow-on-offering-of-sata-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/strive-announces-closing-of-follow-on-offering-of-sata-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","BK4009","SATA"],"gpt_icon":0},{"id":"2605418300","title":"Strive Says Offering Priced At $90 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2605418300","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605418300?lang=en_us&edition=fundamental","pubTime":"2026-01-22 23:21","pubTimestamp":1769095272,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Strive Inc ::*STRIVE ANNOUNCES PRICING OF UPSIZED FOLLOW-ON OFFERING OF SATA STOCK AND CONCURRENT EXCHANGE OF SEMLER NOTES*STRIVE INC: PRICES FOLLOW-ON OFFERING ON JAN 22 OF 1.3 MIL","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nRSDbwfTPD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SATA","BK4135","BK4009"],"gpt_icon":0},{"id":"2605530490","title":"Strive Inc: Prices Follow-on Offering on Jan 22 of 1.3 Mln Shares of Co's Variable Rate Series a Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2605530490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605530490?lang=en_us&edition=fundamental","pubTime":"2026-01-22 22:51","pubTimestamp":1769093491,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260122:nTUA3N8JNG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SATA","BK4009","BK4135"],"gpt_icon":0},{"id":"2605433581","title":"Strive Announces Proposed Follow-on Offering of Sata Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2605433581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605433581?lang=en_us&edition=fundamental","pubTime":"2026-01-22 05:15","pubTimestamp":1769030101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nTUA3TW6RN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","SATA","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SATA\",params:#limit:6,delay:false,,,undefined,":[]}}